Displaying 1551 - 1600 of 2225
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1,674.01 |
0.00% | 27 Feb 2026 | +1.87% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 2,003.43 |
0.00% | 27 Feb 2026 | +1.85% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1,621.06 |
0.00% | 27 Feb 2026 | +2.02% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1,087.80 |
0.00% | 27 Feb 2026 | +2.19% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1,077.28 |
0.00% | 27 Feb 2026 | +2.18% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1,475.81 |
0.00% | 27 Feb 2026 | +3.46% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1,067.97 |
0.00% | 27 Feb 2026 | +0.35% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1,060.92 |
0.00% | 27 Feb 2026 | +0.36% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1,084.33 |
0.00% | 27 Feb 2026 | +0.35% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 2.99 |
0.00% | 27 Feb 2026 | -6.56% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3.01 |
0.00% | 11:48 CET | -6.23% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3.28 |
0.00% | 27 Feb 2026 | -8.12% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3.30 |
0.00% | 11:48 CET | -7.30% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3.13 |
0.00% | 27 Feb 2026 | -7.94% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3.14 |
0.00% | 11:48 CET | -7.38% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 2.95 |
0.00% | 27 Feb 2026 | -7.23% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 2.96 |
0.00% | 11:48 CET | -6.63% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3.06 |
0.00% | 27 Feb 2026 | -7.27% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3.08 |
0.00% | 11:48 CET | -6.10% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5,901.85 |
-3.45% | 14:45 CET | +4.83% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,632.04 |
-3.50% | 14:45 CET | +4.17% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,039.77 |
-3.49% | 14:45 CET | +4.29% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 879.57 |
-3.50% | 14:45 CET | +4.14% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9,003.67 |
-3.45% | 14:45 CET | +5.12% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8,154.75 |
-3.45% | 14:45 CET | +5.04% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14,113.41 |
-1.30% | 14:45 CET | +1.70% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 7,898.99 |
-1.34% | 14:45 CET | +0.97% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 884.26 |
-1.33% | 14:45 CET | +0.93% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 19,261.79 |
-1.28% | 14:45 CET | +1.87% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 17,731.87 |
-1.28% | 14:45 CET | +1.83% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,568.63 |
-1.35% | 14:45 CET | +1.33% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,465.24 |
-1.39% | 14:45 CET | +0.62% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,027.27 |
-1.39% | 14:45 CET | +0.71% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,465.00 |
-1.35% | 14:45 CET | +1.52% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,210.76 |
-1.35% | 14:45 CET | +1.47% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,331.77 |
-0.56% | 27 Feb 2026 | +0.16% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8,003.89 |
-0.56% | 27 Feb 2026 | +0.35% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,110.00 |
-0.56% | 27 Feb 2026 | +0.30% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17.72 |
-1.12% | 14:45 CET | +25.38% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19.624 |
-1.04% | 14:46 CET | +26.76% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17.995 |
-1.07% | 14:45 CET | +26.73% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,237.05 |
-1.02% | 27 Feb 2026 | -4.61% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,059.82 |
-1.04% | 27 Feb 2026 | -5.25% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7,705.86 |
-1.02% | 27 Feb 2026 | -4.45% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6,865.55 |
-1.02% | 27 Feb 2026 | -4.49% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7,643.89 |
-1.09% | 14:46 CET | -1.40% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4,904.90 |
-1.11% | 14:45 CET | -1.99% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,006.17 |
-1.12% | 14:45 CET | -2.16% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 994.17 |
-1.12% | 14:45 CET | -2.13% |