Displaying 1551 - 1600 of 1613
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 947.80 |
+0.09% | 20 Dec 2024 | +1.47% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 463.86 |
+0.09% | 20 Dec 2024 | -2.40% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1,609.62 |
-0.30% | 20 Dec 2024 | +5.94% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1,400.54 |
-0.39% | 20 Dec 2024 | +7.19% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 5,030.06 |
-0.34% | 20 Dec 2024 | +28.73% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 173.82 |
-0.34% | 20 Dec 2024 | +19.64% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 310.67 |
-0.05% | 20 Dec 2024 | +13.93% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1,359.36 |
-0.40% | 20 Dec 2024 | +9.53% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 70.17 |
-1.03% | 20 Dec 2024 | +8.15% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 660.88 |
-0.39% | 20 Dec 2024 | +12.52% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 330.93 |
+0.52% | 20 Dec 2024 | +8.09% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1,008.84 |
+0.09% | 20 Dec 2024 | +2.34% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 325.24 |
-0.47% | 20 Dec 2024 | -8.80% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 188.00 |
-0.47% | 20 Dec 2024 | -14.28% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1,691.45 |
-0.51% | 20 Dec 2024 | +12.61% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 100.90 |
-0.51% | 20 Dec 2024 | +8.10% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 756.89 |
+0.89% | 20 Dec 2024 | +7.48% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 257.17 |
+0.89% | 20 Dec 2024 | -9.58% |
| PSI | PTING0200002 | PSI20 | EUR 6,276.75 |
-0.23% | 20 Dec 2024 | -1.87% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 424.386 |
-0.47% | 20 Dec 2024 | -8.89% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2,154.338 |
-0.47% | 20 Dec 2024 | -0.99% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 311.898 |
+0.24% | 20 Dec 2024 | +3.20% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 771.356 |
-0.70% | 20 Dec 2024 | -16.78% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 36.152 |
+0.48% | 20 Dec 2024 | +0.99% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 6,594.125 |
-0.70% | 20 Dec 2024 | -8.60% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 20.208 |
+0.71% | 20 Dec 2024 | -2.82% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 36.506 |
+0.48% | 20 Dec 2024 | +0.99% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1,450.15 |
-0.47% | 20 Dec 2024 | -16.69% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4,094.53 |
-0.47% | 20 Dec 2024 | -13.48% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,360.68 |
+1.39% | 20 Dec 2024 | +2.07% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7,041.40 |
+1.39% | 20 Dec 2024 | +7.42% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5,157.22 |
+1.25% | 20 Dec 2024 | +7.84% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7,810.96 |
+1.25% | 20 Dec 2024 | +12.35% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 1,949.08 |
-0.49% | 20 Dec 2024 | -18.92% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,263.45 |
-0.49% | 20 Dec 2024 | -15.96% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,403.91 |
-0.84% | 20 Dec 2024 | +23.76% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,232.88 |
-0.84% | 20 Dec 2024 | +27.30% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 5,696.14 |
-0.11% | 20 Dec 2024 | -10.80% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 7,132.41 |
-0.11% | 20 Dec 2024 | -7.13% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 6,745.47 |
-0.11% | 20 Dec 2024 | -8.05% |
| PSI Financials | QS0011225057 | PTFIP | EUR 143.94 |
-0.68% | 20 Dec 2024 | +63.44% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 137.39 |
-0.69% | 20 Dec 2024 | +71.89% |
| PSI GR | PTING0210001 | PSITR | EUR 18,685.97 |
-0.23% | 20 Dec 2024 | +2.30% |
| PSI Industrials | QS0011225008 | PTINP | EUR 436.82 |
+1.12% | 20 Dec 2024 | -6.95% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 786.73 |
+1.12% | 20 Dec 2024 | -4.42% |
| PSI NR | QS0011211180 | PSINR | EUR 14,704.88 |
-0.23% | 20 Dec 2024 | +1.25% |
| PSI Technology | QS0011225065 | PTTEP | EUR 703.63 |
+2.82% | 20 Dec 2024 | +15.13% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1,361.83 |
+2.82% | 20 Dec 2024 | +42.93% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 95.89 |
+0.03% | 20 Dec 2024 | -2.81% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 338.18 |
+0.03% | 20 Dec 2024 | +5.11% |