Displaying 1551 - 1600 of 2088
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 48.786 |
+0.97% | 04 Dec 2025 | +18.23% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 40.602 |
+0.96% | 04 Dec 2025 | +14.22% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 38.56 |
+0.97% | 04 Dec 2025 | +12.35% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 101.368 |
+1.94% | 04 Dec 2025 | +40.28% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 82.078 |
+1.93% | 04 Dec 2025 | +34.55% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 75.69 |
+1.94% | 04 Dec 2025 | +27.81% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16.391 |
-0.70% | 04 Dec 2025 | +6.37% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 14.489 |
-0.71% | 04 Dec 2025 | +2.72% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 13.651 |
-0.70% | 04 Dec 2025 | -0.58% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 23.284 |
+1.08% | 04 Dec 2025 | +35.25% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 16.968 |
+1.07% | 04 Dec 2025 | +27.34% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 16.84 |
+1.08% | 04 Dec 2025 | +26.71% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 21.424 |
-0.01% | 04 Dec 2025 | +34.05% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 16.963 |
-0.03% | 04 Dec 2025 | +26.79% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 16.35 |
-0.01% | 04 Dec 2025 | +24.90% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 30.663 |
+0.78% | 04 Dec 2025 | +61.01% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 25.765 |
+0.77% | 04 Dec 2025 | +56.39% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 23.738 |
+0.78% | 04 Dec 2025 | +51.69% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 331.262 |
+0.49% | 04 Dec 2025 | +27.93% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 289.681 |
+0.48% | 04 Dec 2025 | +21.69% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 295.35 |
+0.49% | 04 Dec 2025 | +23.97% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 304.853 |
-0.91% | 04 Dec 2025 | +40.16% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 301.322 |
-0.91% | 04 Dec 2025 | +39.92% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 294.00 |
-0.91% | 04 Dec 2025 | +38.61% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 99.048 |
-1.25% | 04 Dec 2025 | -5.90% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 86.716 |
-1.26% | 04 Dec 2025 | -8.99% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 85.041 |
-1.25% | 04 Dec 2025 | -9.78% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 37.23 |
+0.01% | 04 Dec 2025 | +11.09% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33.155 |
+0.01% | 04 Dec 2025 | +8.17% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 32.115 |
+0.02% | 04 Dec 2025 | +6.64% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 12.885 |
+3.58% | 04 Dec 2025 | -11.98% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 9.809 |
+3.54% | 04 Dec 2025 | -22.94% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 10.184 |
+3.58% | 04 Dec 2025 | -19.11% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 13.896 |
+3.74% | 04 Dec 2025 | -12.29% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 10.531 |
+3.72% | 04 Dec 2025 | -20.47% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 10.192 |
+3.75% | 04 Dec 2025 | -19.39% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 9.477 |
+3.54% | 04 Dec 2025 | -22.23% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 11.082 |
+3.58% | 04 Dec 2025 | -11.98% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 10.184 |
+3.58% | 04 Dec 2025 | -19.11% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |