Displaying 1551 - 1600 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 972,21 |
+1,17% | 27 Dec 2024 | +4,08% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 475,81 |
+1,17% | 27 Dec 2024 | +0,12% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 642,61 |
+1,36% | 27 Dec 2024 | +8,12% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 425,10 |
+1,21% | 27 Dec 2024 | +9,07% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 5 085,04 |
+0,73% | 27 Dec 2024 | +30,14% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 175,72 |
+0,73% | 27 Dec 2024 | +20,95% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 317,35 |
+1,16% | 27 Dec 2024 | +16,38% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 382,29 |
+1,14% | 27 Dec 2024 | +11,38% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 71,74 |
+1,49% | 27 Dec 2024 | +10,57% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 665,41 |
+0,79% | 27 Dec 2024 | +13,29% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 347,87 |
+2,36% | 27 Dec 2024 | +13,62% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 034,82 |
+1,17% | 27 Dec 2024 | +4,98% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 334,77 |
+2,33% | 27 Dec 2024 | -6,13% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 193,51 |
+2,33% | 27 Dec 2024 | -11,77% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 702,44 |
+0,79% | 27 Dec 2024 | +13,34% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 101,55 |
+0,79% | 27 Dec 2024 | +8,80% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 796,47 |
+2,44% | 27 Dec 2024 | +13,10% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 270,61 |
+2,44% | 27 Dec 2024 | -4,85% |
| PSI | PTING0200002 | PSI20 | EUR 6 373,50 |
+0,76% | 27 Dec 2024 | -0,36% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 437,262 |
+1,48% | 27 Dec 2024 | -6,12% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 219,697 |
+1,48% | 27 Dec 2024 | +2,01% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 307,474 |
-0,71% | 27 Dec 2024 | +1,73% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 806,374 |
+2,21% | 27 Dec 2024 | -13,00% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 35,111 |
-1,44% | 27 Dec 2024 | -1,92% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 6 893,491 |
+2,21% | 27 Dec 2024 | -4,45% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 19,334 |
-2,17% | 27 Dec 2024 | -7,02% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 35,455 |
-1,44% | 27 Dec 2024 | -1,92% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 470,07 |
+0,44% | 27 Dec 2024 | -15,55% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 150,77 |
+0,44% | 27 Dec 2024 | -12,29% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 428,98 |
+0,98% | 27 Dec 2024 | +5,02% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 245,12 |
+0,98% | 27 Dec 2024 | +10,52% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 062,70 |
-0,52% | 27 Dec 2024 | +5,86% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 667,81 |
-0,52% | 27 Dec 2024 | +10,30% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 1 960,63 |
-0,18% | 27 Dec 2024 | -18,44% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 282,78 |
-0,18% | 27 Dec 2024 | -15,47% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 429,00 |
+1,20% | 27 Dec 2024 | +25,98% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 272,78 |
+1,20% | 27 Dec 2024 | +29,57% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 5 771,30 |
+0,43% | 27 Dec 2024 | -9,63% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 7 226,53 |
+0,43% | 27 Dec 2024 | -5,90% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 6 834,48 |
+0,43% | 27 Dec 2024 | -6,83% |
| PSI Financials | QS0011225057 | PTFIP | EUR 147,42 |
+2,03% | 27 Dec 2024 | +67,39% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 140,72 |
+2,04% | 27 Dec 2024 | +76,05% |
| PSI GR | PTING0210001 | PSITR | EUR 18 973,99 |
+0,76% | 27 Dec 2024 | +3,88% |
| PSI Industrials | QS0011225008 | PTINP | EUR 442,00 |
+1,51% | 27 Dec 2024 | -5,85% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 796,05 |
+1,51% | 27 Dec 2024 | -3,29% |
| PSI NR | QS0011211180 | PSINR | EUR 14 931,54 |
+0,76% | 27 Dec 2024 | +2,81% |
| PSI Technology | QS0011225065 | PTTEP | EUR 689,41 |
-0,99% | 27 Dec 2024 | +12,81% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1 334,29 |
-0,99% | 27 Dec 2024 | +40,04% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 96,85 |
+1,51% | 27 Dec 2024 | -1,84% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 341,57 |
+1,51% | 27 Dec 2024 | +6,16% |