Indices all places

Displaying 1551 - 1600 of 1616
Name Isin Symbol Last % Date/Time YTD%
OSEFX Mutual Fund PR NO0010865272 OSEFP
NOK 512,11
 +0,17% 03 Jan 2025 +2,34%
OSEMX Mid Cap_NR NO0010865280 OSEMN
NOK 299,98
 +0,11% 03 Jan 2025 +1,52%
OSEMX Mid Cap_PR NO0010865298 OSEMP
NOK 206,15
 +0,11% 03 Jan 2025 +1,52%
OSESX Small Cap_NR NO0010865306 OSESN
NOK 984,48
 -0,35% 03 Jan 2025 +1,32%
OSESX Small Cap_PR NO0010865314 OSESP
NOK 481,81
 -0,35% 03 Jan 2025 +1,32%
Oslo Børs All-share Index GR NO0007033900 OSEAX
NOK 1 693,14
 +0,38% 03 Jan 2025 +2,94%
Oslo Børs Benchmark Index GR NO0007035327 OSEBX
NOK 1 462,48
 +0,30% 03 Jan 2025 +2,63%
Oslo Børs Equity Certificate Index NO0000000062 OSEEX
NOK 5 134,64
 +0,06% 03 Jan 2025 -0,25%
Oslo Børs Equity Certificate Index PR NO0010890668 OSEEP
NOK 177,43
 +0,06% 03 Jan 2025 -0,25%
Oslo Børs Mid Cap Index NO0010735640 OSEMX
NOK 323,26
 +0,11% 03 Jan 2025 +1,52%
Oslo Børs Mutual Fund Index GR NO0007035335 OSEFX
NOK 1 413,49
 +0,17% 03 Jan 2025 +2,34%
Oslo Børs OBX Oil Service Index NO0010590086 OBOSX
NOK 76,45
 +1,38% 03 Jan 2025 +6,20%
Oslo Børs Seafood Index NO0010760663 OBSFX
NOK 671,25
 +0,09% 03 Jan 2025 +1,17%
Oslo Børs Shipping Index NO0010771934 OBSHX
NOK 359,92
 -2,10% 03 Jan 2025 +3,84%
Oslo Børs Small Cap Index_GI NO0007035343 OSESX
NOK 1 047,88
 -0,35% 03 Jan 2025 +1,32%
OSLO Energy Index NO0010580590 SSENX
NOK 362,53
 +2,05% 03 Jan 2025 +7,10%
OSLO Energy Index PR NO0010892169 SSENP
NOK 209,55
 +2,05% 03 Jan 2025 +7,10%
OSLO Seafood Index NO0010580624 SSSFX
NOK 1 716,94
 +0,10% 03 Jan 2025 +1,16%
OSLO Seafood Index PR NO0010892177 SSSFP
NOK 102,42
 +0,11% 03 Jan 2025 +1,17%
OSLO Shipping Index NO0010580640 SSSHX
NOK 821,73
 -2,00% 03 Jan 2025 +3,63%
OSLO Shipping Index PR NO0010892185 SSSHP
NOK 279,19
 -2,00% 03 Jan 2025 +3,63%
PSI PTING0200002 PSI20
EUR 6 444,69
 +0,51% 03 Jan 2025 +1,06%
PSI 20 Leverage QS0011095922 PSILV
EUR 446,78
 +1,00% 03 Jan 2025 +2,09%
PSI 20 Leverage GR QS0011179254 PSITL
EUR 2 268,014
 +1,00% 03 Jan 2025 +2,09%
PSI 20 Short GR QS0011095948 PSISH
EUR 304,393
 -0,49% 03 Jan 2025 -1,01%
PSI 20 Triple Leverage QS0011146949 PSI3L
EUR 832,517
 +1,50% 03 Jan 2025 +3,13%
PSI 20 X2 Short GR QS0011146956 PSI2S
EUR 34,389
 -0,99% 03 Jan 2025 -2,03%
PSI 20 X3 Leverage NR PTINO0220004 PS3LN
EUR 7 116,978
 +1,50% 03 Jan 2025 +3,13%
PSI 20 X3 Short GR QS0011146964 PSI3S
EUR 18,734
 -1,49% 03 Jan 2025 -3,05%
PSI 20 Xbear GR QS0011100862 PSIXB
EUR 34,726
 -0,99% 03 Jan 2025 -2,03%
PSI All-Share Index QS0011224308 BVL
EUR 1 489,41
 +0,60% 03 Jan 2025 +1,43%
PSI All-Share Index GR PTING1000005 BVLGR
EUR 4 205,36
 +0,60% 03 Jan 2025 +1,43%
PSI Basic Materials QS0011224993 PTBMP
EUR 2 486,51
 -0,36% 03 Jan 2025 +1,89%
PSI Basic Materials GR QS0011016514 PTBM
EUR 7 416,74
 -0,36% 03 Jan 2025 +1,89%
PSI Consumer Discretionary QS0011225016 PTCGP
EUR 5 065,31
 -0,41% 03 Jan 2025 -0,18%
PSI Consumer Discretionary GR QS0011016571 PTCG
EUR 7 671,76
 -0,41% 03 Jan 2025 -0,18%
PSI Consumer Staples QS0011225024 PTCSP
EUR 2 019,15
 +0,63% 03 Jan 2025 +1,92%
PSI Consumer Staples GR QS0011016597 PTCS
EUR 3 380,77
 +0,63% 03 Jan 2025 +1,92%
PSI Energy QS0011249503 PTOGP
EUR 1 345,66
 -0,72% 03 Jan 2025 -0,78%
PSI Energy GR QS0011249495 PTOG
EUR 2 140,24
 -0,72% 03 Jan 2025 -0,78%
PSI ex Banks PTINO0390005 PTEB
EUR 5 845,43
 +0,45% 03 Jan 2025 +1,46%
PSI ex Banks GR PTINO0410001 PTEBG
EUR 7 319,34
 +0,45% 03 Jan 2025 +1,46%
PSI ex Banks NR PTINO0400002 PTEBN
EUR 6 922,26
 +0,45% 03 Jan 2025 +1,46%
PSI Financials QS0011225057 PTFIP
EUR 148,09
 +0,73% 03 Jan 2025 -0,52%
PSI Financials GR QS0011016662 PTFIN
EUR 141,36
 +0,74% 03 Jan 2025 -0,51%
PSI GR PTING0210001 PSITR
EUR 19 185,92
 +0,51% 03 Jan 2025 +1,06%
PSI Industrials QS0011225008 PTINP
EUR 448,64
 +0,82% 03 Jan 2025 +0,68%
PSI Industrials GR QS0011016522 PTIN
EUR 808,01
 +0,82% 03 Jan 2025 +0,68%
PSI NR QS0011211180 PSINR
EUR 15 098,32
 +0,51% 03 Jan 2025 +1,06%
PSI Technology QS0011225065 PTTEP
EUR 682,53
 -2,52% 03 Jan 2025 -2,67%
Download CSV