Displaying 1551 - 1600 of 2088
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 48,786 |
+0,97% | 04 Dec 2025 | +18,23% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 40,602 |
+0,96% | 04 Dec 2025 | +14,22% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 38,56 |
+0,97% | 04 Dec 2025 | +12,35% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 101,368 |
+1,94% | 04 Dec 2025 | +40,28% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 82,078 |
+1,93% | 04 Dec 2025 | +34,55% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 75,69 |
+1,94% | 04 Dec 2025 | +27,81% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16,391 |
-0,70% | 04 Dec 2025 | +6,37% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 14,489 |
-0,71% | 04 Dec 2025 | +2,72% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 13,651 |
-0,70% | 04 Dec 2025 | -0,58% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 23,284 |
+1,08% | 04 Dec 2025 | +35,25% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 16,968 |
+1,07% | 04 Dec 2025 | +27,34% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 16,84 |
+1,08% | 04 Dec 2025 | +26,71% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 21,424 |
-0,01% | 04 Dec 2025 | +34,05% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 16,963 |
-0,03% | 04 Dec 2025 | +26,79% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 16,35 |
-0,01% | 04 Dec 2025 | +24,90% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 30,663 |
+0,78% | 04 Dec 2025 | +61,01% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 25,765 |
+0,77% | 04 Dec 2025 | +56,39% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 23,738 |
+0,78% | 04 Dec 2025 | +51,69% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 331,262 |
+0,49% | 04 Dec 2025 | +27,93% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 289,681 |
+0,48% | 04 Dec 2025 | +21,69% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 295,35 |
+0,49% | 04 Dec 2025 | +23,97% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 304,853 |
-0,91% | 04 Dec 2025 | +40,16% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 301,322 |
-0,91% | 04 Dec 2025 | +39,92% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 294,00 |
-0,91% | 04 Dec 2025 | +38,61% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 99,048 |
-1,25% | 04 Dec 2025 | -5,90% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 86,716 |
-1,26% | 04 Dec 2025 | -8,99% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 85,041 |
-1,25% | 04 Dec 2025 | -9,78% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 37,23 |
+0,01% | 04 Dec 2025 | +11,09% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,155 |
+0,01% | 04 Dec 2025 | +8,17% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 32,115 |
+0,02% | 04 Dec 2025 | +6,64% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 12,885 |
+3,58% | 04 Dec 2025 | -11,98% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 9,809 |
+3,54% | 04 Dec 2025 | -22,94% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 10,184 |
+3,58% | 04 Dec 2025 | -19,11% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 13,896 |
+3,74% | 04 Dec 2025 | -12,29% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 10,531 |
+3,72% | 04 Dec 2025 | -20,47% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 10,192 |
+3,75% | 04 Dec 2025 | -19,39% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 9,477 |
+3,54% | 04 Dec 2025 | -22,23% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 11,082 |
+3,58% | 04 Dec 2025 | -11,98% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 10,184 |
+3,58% | 04 Dec 2025 | -19,11% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |