| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 590,62 |
+0,54% | 16 Apr 2026 | +1,91% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 396,95 |
+0,54% | 16 Apr 2026 | +1,79% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 253,60 |
-3,07% | 16 Apr 2026 | -17,96% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 255,102 |
-3,07% | 16 Apr 2026 | -17,88% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 246,20 |
-3,07% | 18:05 CEST | -18,21% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36,666 |
-0,18% | 16 Apr 2026 | +6,17% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 38,301 |
-0,17% | 18:05 CEST | +7,08% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35,12 |
-0,17% | 18:05 CEST | +4,09% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 57,977 |
+0,24% | 16 Apr 2026 | +17,94% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 57,98 |
+0,24% | 16 Apr 2026 | +17,94% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 57,98 |
+0,24% | 16 Apr 2026 | +17,94% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 129,11 |
+0,01% | 22:25 CEST | -3,55% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 130,85 |
+0,01% | 22:25 CEST | -3,00% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 130,42 |
+0,01% | 16 Apr 2026 | -3,15% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 717,42 |
+0,09% | 18:15 CEST | +2,24% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 253,45 |
+0,09% | 16 Apr 2026 | +2,55% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 799,67 |
+0,09% | 16 Apr 2026 | +2,47% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 615,46 |
+0,69% | 22:25 CEST | -1,35% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 473,54 |
+0,69% | 22:25 CEST | -0,85% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 817,40 |
+0,70% | 16 Apr 2026 | -0,18% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 139,44 |
+0,70% | 16 Apr 2026 | -0,34% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 337,19 |
-0,05% | 16 Apr 2026 | -11,31% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 434,55 |
-0,06% | 22:25 CEST | -12,50% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 767,17 |
-0,07% | 16 Apr 2026 | -12,76% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 591,59 |
-0,05% | 16 Apr 2026 | -11,18% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 017,67 |
-0,05% | 22:25 CEST | -11,22% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 27 067,15 |
-0,57% | 22:25 CEST | -10,27% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 391,53 |
-0,59% | 16 Apr 2026 | -11,48% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 870,84 |
-0,59% | 16 Apr 2026 | -11,56% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 32 909,07 |
-0,57% | 22:25 CEST | -10,13% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 31 154,87 |
-0,57% | 22:25 CEST | -10,17% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36,803 |
-1,74% | 16 Apr 2026 | +26,19% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28,527 |
-1,75% | 18:05 CEST | +24,28% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 28,28 |
-1,74% | 16 Apr 2026 | +26,19% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 35,102 |
+1,44% | 16 Apr 2026 | +9,82% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 31,274 |
+1,42% | 18:05 CEST | +8,55% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31,09 |
+1,44% | 16 Apr 2026 | +9,82% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 84,751 |
+2,07% | 16 Apr 2026 | -10,44% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 78,385 |
+2,06% | 18:05 CEST | -11,09% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 77,88 |
+2,07% | 18:05 CEST | -10,44% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 57,86 |
-2,04% | 18:15 CEST | -11,19% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 53,35 |
-2,04% | 18:15 CEST | -11,19% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 30,932 |
+1,43% | 18:05 CEST | +8,79% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 32,368 |
+1,44% | 16 Apr 2026 | +9,82% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,09 |
+1,44% | 16 Apr 2026 | +9,82% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 55,22 |
+1,58% | 16 Apr 2026 | +0,55% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 55,22 |
+1,58% | 18:05 CEST | +0,55% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,80 |
0,00% | 17:20 CEST | +7,35% |
-
Mercados
athexgroup.grAthens Exchange GroupRead moreTogether for a unified, stronger European capital market.
-
Acções
Sustainable finance2025 Euronext ESG Trends ReportRead moreA data-driven snapshot of how Euronext-listed companies are advancing their Environmental, Social and Governance (ESG) practices.
-
índices
A milestone in a decade of transformationEuronext joins the CAC 40®Read moreAs of 22 September 2025, Euronext has officially joined the CAC 40®, France’s flagship blue-chip index.
-
ETFs
The European market place for ETFsEuronext ETF EuropeRead moreInvestors benefit from a centralised market place that will not only bring transparency but also better pricing due to the grouping of liquidity.
- Fundos
-
Obrigações
European Defence BondsGroupe BPCE lists the first bondRead moreFirst financial institution in Europe to issue a bond dedicated to the defence sector
- Warrants & Certificados
-
Derivados
Where European Government Bonds Meet the FutureFixed Income derivativesRead moreTrade mini bond futures on main European government bonds
-
Matérias-Primas
- Vista global
- Agricultural quotes
- Power Derivatives
- Milling Wheat derivatives
- Corn derivatives
- Spread contracts
- Rapeseed derivatives
- Durum Wheat derivatives
- Salmon derivatives
- Container Freight Futures
- Entrega e liquidação
- Especificações e disposições
- Commitments of Traders (CoT) report
- Commodity brokers
Building a sustainable and liquid power derivatives market.Euronext Nord Pool Power FuturesRead moreEuronext and Nord Pool, the European power exchange, announced the launch of a dedicated Nordic and Baltic power futures market.
-
Recursos
Designed to help students navigate the complexities of financial marketsEuronext Trading gameRead moreJoin the Euronext Trading Game and step into capital markets. Learn from today’s leaders, explore sustainable opportunities, and trade with confidence.