Displaying 1501 - 1550 of 1682
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 915,12 |
+0,90% | 11:54 CEST | +5,73% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 196,81 |
+0,34% | 14:26 CEST | -5,55% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 522,90 |
+0,15% | 31 Mar 2025 | -7,45% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 450,83 |
+0,16% | 31 Mar 2025 | -7,02% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 905,70 |
+0,15% | 31 Mar 2025 | -7,12% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 112,70 |
+0,34% | 14:26 CEST | -5,11% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 584,77 |
0,00% | 31 Mar 2025 | -2,65% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 6 584,01 |
-0,02% | 11:54 CEST | -8,72% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 3 790,41 |
-0,03% | 11:54 CEST | -9,59% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8 832,80 |
-0,02% | 11:54 CEST | -8,35% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 8 127,92 |
-0,02% | 11:54 CEST | -8,45% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 577,88 |
+0,34% | 14:26 CEST | -5,21% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 748,82 |
+0,58% | 11:54 CEST | +2,22% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 343,61 |
+0,57% | 11:54 CEST | +1,30% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 748,82 |
+0,58% | 11:54 CEST | +2,22% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 753,93 |
+1,41% | 14:26 CEST | +6,88% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 205,62 |
+1,41% | 14:26 CEST | +3,81% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 367,64 |
+1,41% | 14:26 CEST | +4,91% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 680,75 |
+1,41% | 14:26 CEST | +8,36% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10 738,751 |
+2,82% | 14:26 CEST | +12,49% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 10 333,37 |
+1,42% | 14:26 CEST | +5,90% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 25 335,06 |
+1,42% | 14:26 CEST | +7,38% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 579,59 |
+1,28% | 14:26 CEST | +20,22% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 2 214,43 |
+1,28% | 14:26 CEST | +20,22% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 633,23 |
+1,93% | 14:26 CEST | -0,95% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 695,13 |
+1,93% | 14:26 CEST | +0,11% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 783,59 |
+0,54% | 14:26 CEST | +0,41% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 838,03 |
+0,54% | 14:26 CEST | +0,79% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 472,74 |
+2,56% | 14:26 CEST | +19,14% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 376,95 |
+2,56% | 14:26 CEST | +22,97% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 2 442,36 |
-2,81% | 14:26 CEST | +17,84% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 2 451,03 |
-2,81% | 14:26 CEST | +17,84% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 407,79 |
-0,09% | 14:26 CEST | +5,02% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 573,99 |
-0,09% | 14:26 CEST | +5,02% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 51,89 |
+0,64% | 14:26 CEST | +4,07% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 65,59 |
+0,64% | 14:26 CEST | +6,48% |
| ISEQ Small | IE0000506299 | ISESM | EUR 935,69 |
-5,64% | 31 Mar 2025 | +1,01% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 434,46 |
-5,64% | 31 Mar 2025 | +1,01% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 630,91 |
-1,72% | 31 Mar 2025 | +0,83% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 630,91 |
-1,72% | 31 Mar 2025 | +0,83% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 635,19 |
+0,68% | 14:26 CEST | -10,09% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 826,56 |
+0,68% | 14:26 CEST | -8,17% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 20 851,353 |
+7,69% | 14:26 CEST | +94,97% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 61,569 |
-7,68% | 14:26 CEST | -62,76% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 164,23 |
+1,35% | 11:53 CEST | +2,06% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 296,67 |
+1,34% | 11:54 CEST | +3,04% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 265,26 |
+1,34% | 11:54 CEST | +2,83% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 691,21 |
+1,00% | 11:54 CEST | +12,89% |