Displaying 1501 - 1550 of 2266
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 590,62 |
+0,54% | 22:25 CEST | +1,91% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 396,95 |
+0,54% | 22:25 CEST | +1,79% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 253,60 |
-3,07% | 18:05 CEST | -17,96% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 255,102 |
-3,07% | 18:05 CEST | -17,88% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 246,20 |
-3,07% | 18:05 CEST | -18,21% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36,666 |
-0,18% | 18:05 CEST | +6,17% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 38,301 |
-0,17% | 18:05 CEST | +7,08% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35,12 |
-0,17% | 18:05 CEST | +4,09% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 57,977 |
+0,24% | 18:05 CEST | +17,94% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 57,98 |
+0,24% | 18:05 CEST | +17,94% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 57,98 |
+0,24% | 18:05 CEST | +17,94% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 129,11 |
+0,01% | 22:25 CEST | -3,55% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 130,85 |
+0,01% | 22:25 CEST | -3,00% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 130,42 |
+0,01% | 22:25 CEST | -3,15% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 717,42 |
+0,09% | 18:15 CEST | +2,24% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 253,45 |
+0,09% | 18:15 CEST | +2,55% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 799,67 |
+0,09% | 18:15 CEST | +2,47% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 615,46 |
+0,69% | 22:25 CEST | -1,35% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 473,54 |
+0,69% | 22:25 CEST | -0,85% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 817,40 |
+0,70% | 22:25 CEST | -0,18% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 139,44 |
+0,70% | 22:25 CEST | -0,34% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 337,19 |
-0,05% | 22:25 CEST | -11,31% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 434,55 |
-0,06% | 22:25 CEST | -12,50% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 767,17 |
-0,07% | 22:25 CEST | -12,76% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 591,59 |
-0,05% | 22:25 CEST | -11,18% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 017,67 |
-0,05% | 22:25 CEST | -11,22% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 27 067,15 |
-0,57% | 22:25 CEST | -10,27% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 391,53 |
-0,59% | 22:25 CEST | -11,48% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 870,84 |
-0,59% | 22:25 CEST | -11,56% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 32 909,07 |
-0,57% | 22:25 CEST | -10,13% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 31 154,87 |
-0,57% | 22:25 CEST | -10,17% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36,803 |
-1,74% | 18:05 CEST | +26,19% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28,527 |
-1,75% | 18:05 CEST | +24,28% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 28,28 |
-1,74% | 18:05 CEST | +26,19% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 35,102 |
+1,44% | 18:05 CEST | +9,82% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 31,274 |
+1,42% | 18:05 CEST | +8,55% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31,09 |
+1,44% | 18:05 CEST | +9,82% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 84,751 |
+2,07% | 18:05 CEST | -10,44% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 78,385 |
+2,06% | 18:05 CEST | -11,09% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 77,88 |
+2,07% | 18:05 CEST | -10,44% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 57,86 |
-2,04% | 18:15 CEST | -11,19% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 53,35 |
-2,04% | 18:15 CEST | -11,19% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 30,932 |
+1,43% | 18:05 CEST | +8,79% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 32,368 |
+1,44% | 18:05 CEST | +9,82% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,09 |
+1,44% | 18:05 CEST | +9,82% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 55,22 |
+1,58% | 18:05 CEST | +0,55% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 55,22 |
+1,58% | 18:05 CEST | +0,55% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,80 |
0,00% | 17:20 CEST | +7,35% |