Displaying 1501 - 1550 of 2225
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 28,93 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 38,839 |
+0,70% | 27 Feb 2026 | +21,51% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 34,792 |
+0,69% | 27 Feb 2026 | +20,76% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 34,40 |
+0,70% | 27 Feb 2026 | +21,51% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 93,848 |
-0,71% | 27 Feb 2026 | -0,83% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 87,11 |
-0,72% | 27 Feb 2026 | -1,19% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 86,24 |
-0,71% | 27 Feb 2026 | -0,83% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 61,46 |
-3,95% | 16:10 CET | -5,66% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 56,67 |
-3,95% | 16:10 CET | -5,66% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 32,989 |
-4,03% | 16:10 CET | +16,02% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 34,388 |
-3,98% | 16:10 CET | +16,67% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 33,01 |
-4,04% | 14:48 CET | +16,60% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 56,30 |
-3,66% | 14:48 CET | +2,51% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 56,30 |
-3,66% | 14:48 CET | +2,51% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,29 |
0,00% | 27 Feb 2026 | -7,06% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,31 |
0,00% | 11:48 CET | -5,70% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,12 |
0,00% | 27 Feb 2026 | -5,78% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,19 |
0,00% | 11:48 CET | -2,23% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 2,60 |
0,00% | 27 Feb 2026 | -7,80% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 2,63 |
0,00% | 11:48 CET | -6,07% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 2,67 |
0,00% | 27 Feb 2026 | -7,93% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 2,68 |
0,00% | 11:48 CET | -7,59% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 2,77 |
0,00% | 27 Feb 2026 | -7,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 2,78 |
0,00% | 11:48 CET | -7,33% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 113,46 |
0,00% | 27 Feb 2026 | +0,60% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 514,66 |
0,00% | 27 Feb 2026 | +3,12% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 405,13 |
0,00% | 27 Feb 2026 | +4,12% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 466,71 |
0,00% | 27 Feb 2026 | +3,65% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 284,89 |
0,00% | 27 Feb 2026 | +4,94% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 200,79 |
0,00% | 27 Feb 2026 | +1,24% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 353,69 |
0,00% | 27 Feb 2026 | +1,91% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 419,18 |
0,00% | 27 Feb 2026 | +2,44% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 126,54 |
0,00% | 27 Feb 2026 | +2,09% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 242,25 |
0,00% | 27 Feb 2026 | +2,47% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 084,63 |
0,00% | 27 Feb 2026 | +2,07% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 317,21 |
0,00% | 27 Feb 2026 | +2,07% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 075,31 |
0,00% | 27 Feb 2026 | +2,09% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 197,76 |
0,00% | 27 Feb 2026 | +2,46% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 057,80 |
0,00% | 27 Feb 2026 | +1,73% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 1 019,69 |
0,00% | 27 Feb 2026 | +1,99% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 429,38 |
0,00% | 27 Feb 2026 | +2,00% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 261,15 |
0,00% | 27 Feb 2026 | +0,59% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 988,42 |
0,00% | 27 Feb 2026 | +2,95% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 2 062,84 |
0,00% | 27 Feb 2026 | +3,41% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 121,77 |
0,00% | 27 Feb 2026 | +3,74% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 490,93 |
0,00% | 27 Feb 2026 | +1,25% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 708,73 |
0,00% | 27 Feb 2026 | +1,80% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 842,10 |
0,00% | 27 Feb 2026 | +2,29% |