Displaying 1501 - 1550 of 2088
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12,607.20 |
+0.27% | 09:27 CET | +15.36% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,089.40 |
+0.27% | 09:27 CET | +14.75% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,144.49 |
+0.16% | 09:27 CET | +4.54% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,467.95 |
+0.17% | 09:27 CET | +6.02% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5,736.52 |
+0.17% | 09:27 CET | +5.63% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7,095.05 |
+0.29% | 09:27 CET | +14.57% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,247.13 |
+0.27% | 09:27 CET | +11.01% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1,007.39 |
+0.27% | 09:27 CET | +11.15% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10,432.09 |
+0.29% | 09:27 CET | +16.85% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9,421.22 |
+0.29% | 09:27 CET | +16.29% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,728.80 |
+0.61% | 10:52 CET | +29.53% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,080.43 |
+0.61% | 10:52 CET | +32.51% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 81.388 |
+0.56% | 10:52 CET | -11.57% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 77.12 |
+0.56% | 10:52 CET | -29.25% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4,719.08 |
0.00% | 04 Dec 2025 | +2.33% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4,691.15 |
0.00% | 04 Dec 2025 | +15.36% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,332.30 |
-0.41% | 04 Dec 2025 | -6.18% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,121.99 |
-0.42% | 04 Dec 2025 | -7.14% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2,891.71 |
-0.41% | 04 Dec 2025 | -2.97% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,328.18 |
-0.39% | 04 Dec 2025 | -8.53% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,109.11 |
-0.41% | 04 Dec 2025 | -9.63% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2,858.39 |
-0.39% | 04 Dec 2025 | -5.56% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1,240.24 |
-0.59% | 04 Dec 2025 | -1.89% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1,047.98 |
-0.60% | 04 Dec 2025 | -2.38% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2,838.30 |
-0.59% | 04 Dec 2025 | +2.24% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 0.01 |
0.00% | 10:52 CET | -99.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 38.818 |
+0.16% | 10:52 CET | -13.61% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 37.07 |
+0.16% | 10:52 CET | -21.21% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,590.16 |
+0.61% | 10:52 CET | +6.31% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 975.72 |
+0.60% | 10:52 CET | +3.60% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,736.66 |
+0.61% | 10:52 CET | +9.23% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,393.36 |
+0.61% | 10:52 CET | +8.53% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | - | - | - | - |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 39.251 |
+0.33% | 04 Dec 2025 | +66.28% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 37.255 |
+0.32% | 04 Dec 2025 | +64.38% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 36.72 |
+0.33% | 04 Dec 2025 | +63.71% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |