Displaying 1501 - 1550 of 1682
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1,912.60 |
+0.77% | 14:26 CEST | +5.59% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,196.81 |
+0.34% | 14:26 CEST | -5.55% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3,522.90 |
+0.15% | 31 Mar 2025 | -7.45% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5,450.83 |
+0.16% | 31 Mar 2025 | -7.02% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4,905.70 |
+0.15% | 31 Mar 2025 | -7.12% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5,112.70 |
+0.34% | 14:26 CEST | -5.11% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2,584.77 |
0.00% | 31 Mar 2025 | -2.65% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 6,598.26 |
+0.20% | 14:26 CEST | -8.52% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 3,798.62 |
+0.19% | 14:26 CEST | -9.39% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8,851.92 |
+0.20% | 14:26 CEST | -8.16% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 8,145.51 |
+0.20% | 14:26 CEST | -8.25% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4,577.88 |
+0.34% | 14:26 CEST | -5.21% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5,742.29 |
+0.47% | 14:26 CEST | +2.11% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,342.07 |
+0.46% | 14:26 CEST | +1.19% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5,742.29 |
+0.47% | 14:26 CEST | +2.11% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1,745.41 |
+0.92% | 12:24 CEST | +6.36% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2,205.62 |
+1.41% | 14:26 CEST | +3.81% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3,367.64 |
+1.41% | 14:26 CEST | +4.91% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2,667.72 |
+0.92% | 12:24 CEST | +7.83% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10,738.751 |
+2.82% | 14:26 CEST | +12.49% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 10,333.37 |
+1.42% | 14:26 CEST | +5.90% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 25,335.06 |
+1.42% | 14:26 CEST | +7.38% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1,579.59 |
+1.28% | 14:26 CEST | +20.22% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 2,214.43 |
+1.28% | 14:26 CEST | +20.22% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1,609.15 |
+0.43% | 09:33 CEST | -2.41% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1,695.13 |
+1.93% | 14:26 CEST | +0.11% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 783.59 |
+0.54% | 14:26 CEST | +0.41% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 838.03 |
+0.54% | 14:26 CEST | +0.79% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44.19 |
-5.56% | 27 Mar 2025 | -30.76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44.19 |
-5.56% | 27 Mar 2025 | -30.76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 472.74 |
+2.56% | 14:26 CEST | +19.14% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1,376.95 |
+2.56% | 14:26 CEST | +22.97% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 2,442.36 |
-2.81% | 14:26 CEST | +17.84% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 2,451.03 |
-2.81% | 14:26 CEST | +17.84% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1,407.79 |
-0.09% | 14:26 CEST | +5.02% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1,573.99 |
-0.09% | 14:26 CEST | +5.02% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 51.89 |
+0.64% | 14:26 CEST | +4.07% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 65.59 |
+0.64% | 14:26 CEST | +6.48% |
| ISEQ Small | IE0000506299 | ISESM | EUR 935.69 |
-5.64% | 31 Mar 2025 | +1.01% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1,434.46 |
-5.64% | 31 Mar 2025 | +1.01% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 630.91 |
-1.72% | 31 Mar 2025 | +0.83% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 630.91 |
-1.72% | 31 Mar 2025 | +0.83% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 635.19 |
+0.68% | 14:26 CEST | -10.09% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 826.56 |
+0.68% | 14:26 CEST | -8.17% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 20,851.353 |
+7.69% | 14:26 CEST | +94.97% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 61.569 |
-7.68% | 14:26 CEST | -62.76% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 163.85 |
+1.12% | 14:26 CEST | +1.82% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 296.00 |
+1.12% | 14:26 CEST | +2.81% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 264.66 |
+1.12% | 14:26 CEST | +2.59% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1,686.17 |
+0.70% | 12:24 CEST | +12.55% |