Displaying 1501 - 1550 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2,598.27 |
+0.83% | 17:57 CEST | +2.22% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2,399.00 |
+0.62% | 20:59 CEST | +1.88% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 253.60 |
-3.07% | 18:05 CEST | -17.96% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 255.102 |
-3.07% | 18:05 CEST | -17.88% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 246.20 |
-3.07% | 18:05 CEST | -18.21% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36.666 |
-0.18% | 18:05 CEST | +6.17% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 38.301 |
-0.17% | 18:05 CEST | +7.08% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35.12 |
-0.17% | 18:05 CEST | +4.09% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 57.977 |
+0.24% | 18:05 CEST | +17.94% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 57.98 |
+0.24% | 18:05 CEST | +17.94% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 57.98 |
+0.24% | 18:05 CEST | +17.94% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1,130.95 |
+0.17% | 20:59 CEST | -3.39% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1,132.70 |
+0.17% | 20:59 CEST | -2.84% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1,132.27 |
+0.17% | 20:59 CEST | -3.00% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,717.42 |
+0.09% | 18:15 CEST | +2.24% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,253.45 |
+0.09% | 17:52 CEST | +2.55% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2,799.67 |
+0.09% | 18:15 CEST | +2.47% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,614.35 |
+0.65% | 17:52 CEST | -1.39% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,468.55 |
+0.54% | 20:59 CEST | -0.99% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5,809.05 |
+0.57% | 20:59 CEST | -0.33% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,132.06 |
+0.57% | 20:59 CEST | -0.49% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8,318.23 |
-0.27% | 20:59 CEST | -11.52% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4,424.47 |
-0.28% | 20:59 CEST | -12.70% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 765.44 |
-0.28% | 20:59 CEST | -12.96% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10,567.63 |
-0.27% | 20:59 CEST | -11.38% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 9,995.01 |
-0.27% | 20:59 CEST | -11.42% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 27,035.00 |
-0.70% | 20:59 CEST | -10.38% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14,374.44 |
-0.71% | 20:59 CEST | -11.59% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 869.81 |
-0.71% | 20:59 CEST | -11.67% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 32,869.98 |
-0.70% | 20:59 CEST | -10.23% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 31,118.30 |
-0.70% | 20:59 CEST | -10.27% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 37.454 |
0.00% | 15 Apr 2026 | +28.43% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28.527 |
-1.75% | 18:05 CEST | +24.28% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 28.78 |
0.00% | 15 Apr 2026 | +28.42% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 35.102 |
+1.44% | 18:05 CEST | +9.82% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 30.835 |
+0.09% | 15 Apr 2026 | +7.03% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31.09 |
+1.44% | 18:05 CEST | +9.82% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 84.751 |
+2.07% | 18:05 CEST | -10.44% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 78.385 |
+2.06% | 18:05 CEST | -11.09% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 77.88 |
+2.07% | 18:05 CEST | -10.44% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 57.86 |
-2.04% | 17:57 CEST | -11.19% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 53.35 |
-2.04% | 18:15 CEST | -11.19% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 30.932 |
+1.43% | 18:05 CEST | +8.79% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 32.368 |
+1.44% | 18:05 CEST | +9.82% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31.09 |
+1.44% | 17:57 CEST | +9.82% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 55.22 |
+1.58% | 18:05 CEST | +0.55% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 55.22 |
+1.58% | 18:05 CEST | +0.55% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3.80 |
0.00% | 17:20 CEST | +7.35% |