Displaying 851 - 900 of 2225
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 320,03 |
-2,18% | 13:55 CET | +3,02% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 151,56 |
-1,96% | 13:55 CET | +4,35% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 267,69 |
-2,00% | 13:55 CET | +3,61% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 067,02 |
-1,96% | 13:55 CET | +4,51% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 478,07 |
-1,96% | 13:55 CET | +4,48% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 416,10 |
-3,68% | 13:55 CET | +4,14% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 910,14 |
-3,68% | 13:55 CET | +4,15% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 5 915,29 |
-3,64% | 13:55 CET | +5,10% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 486,32 |
-3,64% | 13:55 CET | +5,02% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 198,68 |
-3,64% | 13:55 CET | +4,79% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 976,47 |
-2,02% | 13:57 CET | +4,07% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 891,90 |
-2,02% | 13:57 CET | +4,29% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 311,23 |
-2,02% | 13:57 CET | +4,25% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 667,85 |
-2,18% | 13:57 CET | +2,96% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 071,52 |
-2,22% | 13:57 CET | +2,30% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 166,36 |
-2,18% | 13:57 CET | +3,21% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 696,85 |
-2,18% | 13:57 CET | +3,16% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 096,47 |
-2,09% | 13:57 CET | +3,62% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 410,02 |
-2,13% | 13:57 CET | +2,96% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 918,70 |
-2,13% | 13:57 CET | +2,93% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 683,48 |
-2,08% | 13:57 CET | +3,89% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 202,17 |
-2,08% | 13:57 CET | +3,84% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 867,06 |
-2,12% | 13:57 CET | +3,36% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 689,79 |
-2,14% | 13:57 CET | +3,05% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 414,36 |
-2,12% | 13:57 CET | +3,56% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 271,67 |
-2,12% | 13:57 CET | +3,52% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 721,21 |
-2,60% | 13:57 CET | +2,50% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 038,09 |
-2,63% | 13:57 CET | +1,94% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 733,67 |
-2,64% | 13:57 CET | +1,77% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 852,47 |
-2,65% | 13:57 CET | +1,66% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 360,67 |
-2,60% | 13:57 CET | +2,65% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 892,40 |
-2,60% | 13:57 CET | +2,63% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 472,41 |
-3,46% | 13:57 CET | -1,41% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 121,64 |
-3,51% | 13:57 CET | -2,23% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 12:00 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 959,18 |
-3,45% | 13:57 CET | -1,40% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 519,36 |
-3,45% | 13:57 CET | -1,40% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 996,37 |
-2,33% | 13:57 CET | +10,37% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 671,23 |
-2,33% | 13:57 CET | +10,36% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 902,06 |
-2,33% | 13:57 CET | +10,28% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 938,82 |
-3,55% | 13:57 CET | -8,05% |