Displaying 851 - 900 of 2266
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 143,01 |
+0,08% | 18:15 CEST | +7,73% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 346,93 |
-0,80% | 16 Apr 2026 | +12,38% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 410,12 |
-0,80% | 18:15 CEST | +11,47% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 013,21 |
-0,80% | 16 Apr 2026 | +11,50% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 768,11 |
-0,79% | 18:15 CEST | +13,16% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 445,02 |
-0,79% | 18:15 CEST | +13,10% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 938,89 |
+0,16% | 18:15 CEST | +2,30% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 625,82 |
+0,17% | 18:15 CEST | +1,66% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 326,97 |
+0,16% | 18:15 CEST | +1,36% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 198,81 |
+0,16% | 18:15 CEST | +1,22% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 949,27 |
+0,18% | 18:15 CEST | +2,84% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 309,56 |
+0,17% | 16 Apr 2026 | +2,70% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 164,50 |
-0,05% | 16 Apr 2026 | +4,98% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 270,26 |
-0,04% | 18:15 CEST | +3,82% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 103,77 |
-0,03% | 18:15 CEST | +5,46% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 506,69 |
-0,03% | 16 Apr 2026 | +5,34% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 451,15 |
+0,59% | 18:15 CEST | +5,65% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 922,29 |
+0,59% | 18:15 CEST | +5,54% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 038,87 |
+0,60% | 18:15 CEST | +7,30% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 600,83 |
+0,60% | 18:15 CEST | +7,21% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 285,81 |
+0,60% | 18:15 CEST | +6,96% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 972,07 |
-0,06% | 18:15 CEST | +3,84% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 895,16 |
-0,03% | 18:15 CEST | +4,38% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 311,47 |
-0,03% | 16 Apr 2026 | +4,25% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 642,73 |
-0,22% | 16 Apr 2026 | +1,41% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 052,19 |
-0,16% | 18:15 CEST | +0,45% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 131,88 |
-0,14% | 16 Apr 2026 | +2,08% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 664,57 |
-0,15% | 18:15 CEST | +1,92% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 068,31 |
-0,03% | 16 Apr 2026 | +2,22% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 386,06 |
0,00% | 16 Apr 2026 | +1,21% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 903,07 |
+0,01% | 16 Apr 2026 | +1,18% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 646,52 |
+0,02% | 18:15 CEST | +2,84% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 167,35 |
+0,01% | 16 Apr 2026 | +2,71% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 885,08 |
-0,15% | 18:15 CEST | +4,36% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 706,20 |
-0,10% | 16 Apr 2026 | +4,05% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 446,98 |
-0,09% | 18:15 CEST | +4,96% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 300,24 |
-0,10% | 18:15 CEST | +4,82% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 662,78 |
+0,15% | 18:15 CEST | +0,30% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 987,48 |
+0,15% | 18:15 CEST | -0,59% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 688,53 |
+0,15% | 18:15 CEST | -0,88% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 829,45 |
+0,15% | 18:15 CEST | -1,09% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 275,61 |
+0,16% | 18:15 CEST | +0,65% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 814,51 |
+0,15% | 18:15 CEST | +0,57% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |