Displaying 851 - 900 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 552,12 |
+0,29% | 24 Dec 2024 | -2,81% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 5 978,84 |
+0,29% | 24 Dec 2024 | +2,55% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 5 400,19 |
+0,29% | 24 Dec 2024 | +2,12% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 182,13 |
+0,16% | 24 Dec 2024 | -4,58% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 409,78 |
+0,15% | 24 Dec 2024 | -7,30% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 353,94 |
+0,16% | 24 Dec 2024 | -1,93% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 2 983,08 |
+0,16% | 24 Dec 2024 | -2,60% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 042,97 |
+0,15% | 24 Dec 2024 | -0,76% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1 833,00 |
+0,13% | 24 Dec 2024 | -1,43% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 519,77 |
+0,13% | 24 Dec 2024 | -2,64% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 215,81 |
+0,15% | 24 Dec 2024 | +2,30% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 2 842,89 |
+0,15% | 24 Dec 2024 | +1,53% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 089,05 |
+0,41% | 24 Dec 2024 | -6,56% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 232,39 |
+0,41% | 24 Dec 2024 | -3,36% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 194,65 |
+0,41% | 24 Dec 2024 | -4,16% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 40,363 |
-0,21% | 24 Dec 2024 | +20,78% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 34,102 |
-0,22% | 24 Dec 2024 | +15,56% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 33,57 |
-0,21% | 24 Dec 2024 | +13,84% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 54,766 |
+0,16% | 24 Dec 2024 | -7,99% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 65,592 |
+0,17% | 24 Dec 2024 | -1,88% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 65,592 |
+0,17% | 24 Dec 2024 | -1,88% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 55,75 |
+0,16% | 24 Dec 2024 | -7,37% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 57,54 |
+0,17% | 24 Dec 2024 | -8,07% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 57,54 |
+0,17% | 24 Dec 2024 | -8,07% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 55,01 |
+0,15% | 24 Dec 2024 | -9,06% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 55,62 |
+0,16% | 24 Dec 2024 | -7,64% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 61,413 |
+0,17% | 24 Dec 2024 | -1,88% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 57,54 |
+0,17% | 24 Dec 2024 | -8,07% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 70,211 |
+0,17% | 24 Dec 2024 | -1,88% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 58,46 |
+0,16% | 24 Dec 2024 | -6,85% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 57,54 |
+0,17% | 24 Dec 2024 | -8,07% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 55,184 |
+0,15% | 24 Dec 2024 | -8,17% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 61,413 |
+0,17% | 24 Dec 2024 | -1,88% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 57,54 |
+0,17% | 24 Dec 2024 | -8,07% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 26,951 |
-0,34% | 24 Dec 2024 | -18,18% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 27,99 |
-0,32% | 24 Dec 2024 | -13,46% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 27,99 |
-0,32% | 24 Dec 2024 | -17,97% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 33,039 |
-0,32% | 24 Dec 2024 | -13,46% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 27,856 |
-0,34% | 24 Dec 2024 | -17,79% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 27,99 |
-0,32% | 24 Dec 2024 | -17,97% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 16,723 |
-0,88% | 24 Dec 2024 | +7,61% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 12,569 |
-0,91% | 24 Dec 2024 | +0,64% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 12,91 |
-0,88% | 24 Dec 2024 | +0,45% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 15,183 |
-0,88% | 24 Dec 2024 | +7,61% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 15,183 |
-0,88% | 24 Dec 2024 | +7,61% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 12,621 |
-0,90% | 24 Dec 2024 | +1,40% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 12,493 |
-0,90% | 24 Dec 2024 | +1,04% |