Displaying 851 - 900 of 1334
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 21.548 |
-0.79% | 16 Jul 2024 | -4.28% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 25.973 |
-0.76% | 16 Jul 2024 | +0.45% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 25.973 |
-0.76% | 16 Jul 2024 | +0.45% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 23.355 |
-0.76% | 16 Jul 2024 | -2.79% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 23.355 |
-0.76% | 16 Jul 2024 | -2.79% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 22.422 |
-0.78% | 16 Jul 2024 | -3.09% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 24.134 |
-0.76% | 16 Jul 2024 | +0.45% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 23.355 |
-0.76% | 16 Jul 2024 | -2.79% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 27.696 |
-0.76% | 16 Jul 2024 | +0.45% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 22.513 |
-0.78% | 16 Jul 2024 | -3.75% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 23.355 |
-0.76% | 16 Jul 2024 | -2.79% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 22.647 |
-0.78% | 16 Jul 2024 | -2.60% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 22.589 |
-0.78% | 16 Jul 2024 | -2.73% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 24.134 |
-0.76% | 16 Jul 2024 | +0.45% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 24.134 |
-0.76% | 16 Jul 2024 | +0.45% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 23.355 |
-0.76% | 16 Jul 2024 | -2.79% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 23.355 |
-0.76% | 16 Jul 2024 | -2.79% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 18.622 |
-0.88% | 16 Jul 2024 | -9.12% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 18.177 |
-0.89% | 16 Jul 2024 | -9.56% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 21.508 |
-0.87% | 16 Jul 2024 | -6.65% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 21.508 |
-0.87% | 16 Jul 2024 | -6.65% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 18.50 |
-0.87% | 16 Jul 2024 | -12.51% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 18.50 |
-0.87% | 16 Jul 2024 | -12.51% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 18.083 |
-0.89% | 16 Jul 2024 | -9.90% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 19.738 |
-0.87% | 16 Jul 2024 | -6.65% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 18.50 |
-0.87% | 16 Jul 2024 | -12.51% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 73.013 |
-1.55% | 16 Jul 2024 | +4.87% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 73.013 |
-1.55% | 16 Jul 2024 | +4.87% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 64.451 |
-1.56% | 16 Jul 2024 | +2.65% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 64.114 |
-1.56% | 16 Jul 2024 | +2.55% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 63.379 |
-1.55% | 16 Jul 2024 | +1.14% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 63.379 |
-1.55% | 16 Jul 2024 | +1.14% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 71.387 |
-0.04% | 16 Jul 2024 | +14.36% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 70.813 |
-0.04% | 16 Jul 2024 | +14.06% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 79.061 |
-0.03% | 16 Jul 2024 | +18.14% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 79.061 |
-0.03% | 16 Jul 2024 | +18.14% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 76.62 |
-0.03% | 16 Jul 2024 | +14.49% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 76.62 |
-0.03% | 16 Jul 2024 | +14.49% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 72.346 |
-0.04% | 16 Jul 2024 | +14.86% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 79.061 |
-0.03% | 16 Jul 2024 | +18.14% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 76.62 |
-0.03% | 16 Jul 2024 | +14.49% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 29.417 |
-0.22% | 16 Jul 2024 | +1.74% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 32.299 |
-0.21% | 16 Jul 2024 | +4.01% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 28.49 |
-0.21% | 16 Jul 2024 | -0.25% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1,202.39 |
-0.22% | 13:31 CEST | +13.68% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,354.65 |
-0.28% | 13:31 CEST | +8.63% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3,097.10 |
-0.30% | 13:31 CEST | +6.25% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 615.60 |
0.00% | 16 Jul 2024 | +7.24% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,793.57 |
-0.28% | 13:31 CEST | +9.42% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,409.98 |
-0.28% | 13:31 CEST | +9.21% |