Displaying 851 - 900 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7,143.01 |
+0.08% | 18:15 CEST | +7.73% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3,346.93 |
-0.80% | 18:15 CEST | +12.38% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2,410.12 |
-0.80% | 18:15 CEST | +11.47% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1,013.27 |
-0.80% | 17:52 CEST | +11.50% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5,768.11 |
-0.79% | 18:15 CEST | +13.16% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5,445.02 |
-0.79% | 18:15 CEST | +13.10% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1,938.89 |
+0.16% | 17:56 CEST | +2.30% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1,625.82 |
+0.17% | 17:56 CEST | +1.66% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1,326.97 |
+0.16% | 18:15 CEST | +1.36% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1,198.81 |
+0.16% | 18:15 CEST | +1.22% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3,949.27 |
+0.18% | 18:15 CEST | +2.84% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3,309.56 |
+0.17% | 18:15 CEST | +2.70% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2,164.50 |
-0.05% | 18:15 CEST | +4.98% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1,270.26 |
-0.04% | 18:15 CEST | +3.82% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4,103.77 |
-0.03% | 18:15 CEST | +5.46% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3,506.69 |
-0.03% | 18:15 CEST | +5.34% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2,451.15 |
+0.59% | 18:15 CEST | +5.65% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 922.29 |
+0.59% | 18:15 CEST | +5.54% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6,038.87 |
+0.60% | 18:15 CEST | +7.30% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5,600.83 |
+0.60% | 18:15 CEST | +7.21% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4,285.81 |
+0.60% | 18:15 CEST | +6.96% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1,972.07 |
-0.06% | 18:15 CEST | +3.84% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3,895.16 |
-0.03% | 18:15 CEST | +4.38% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3,311.47 |
-0.03% | 18:15 CEST | +4.25% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1,642.73 |
-0.22% | 18:15 CEST | +1.41% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1,052.19 |
-0.16% | 18:15 CEST | +0.45% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3,131.88 |
-0.14% | 18:15 CEST | +2.08% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2,664.57 |
-0.15% | 18:15 CEST | +1.92% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2,068.31 |
-0.03% | 17:56 CEST | +2.22% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1,386.06 |
0.00% | 17:56 CEST | +1.21% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 903.07 |
+0.01% | 18:15 CEST | +1.18% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3,646.52 |
+0.02% | 18:15 CEST | +2.84% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3,167.35 |
+0.01% | 18:15 CEST | +2.71% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1,993.44 |
+1.23% | 12 May 2025 | +9.07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,885.08 |
-0.15% | 18:15 CEST | +4.36% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,706.20 |
-0.10% | 18:15 CEST | +4.05% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2,446.98 |
-0.09% | 18:15 CEST | +4.96% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2,300.24 |
-0.10% | 18:15 CEST | +4.82% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,662.78 |
+0.15% | 18:15 CEST | +0.30% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1,987.48 |
+0.15% | 18:15 CEST | -0.59% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,688.53 |
+0.15% | 18:15 CEST | -0.88% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 829.45 |
+0.15% | 18:15 CEST | -1.09% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4,275.61 |
+0.16% | 18:15 CEST | +0.65% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3,814.51 |
+0.15% | 18:15 CEST | +0.57% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,671.84 |
+0.75% | 16 Aug 2024 | +3.62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,068.23 |
+0.74% | 16 Aug 2024 | +2.78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |