Displaying 851 - 900 of 2225
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3,315.58 |
-2.31% | 14:45 CET | +2.89% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2,148.86 |
-2.08% | 14:45 CET | +4.22% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1,266.10 |
-2.12% | 14:45 CET | +3.48% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4,061.93 |
-2.08% | 14:45 CET | +4.38% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3,473.72 |
-2.08% | 14:45 CET | +4.35% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2,410.69 |
-3.89% | 14:45 CET | +3.90% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 907.82 |
-3.93% | 14:45 CET | +3.89% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 5,900.20 |
-3.88% | 14:45 CET | +4.83% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5,474.04 |
-3.85% | 14:45 CET | +4.79% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4,189.28 |
-3.85% | 14:45 CET | +4.55% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1,974.20 |
-2.14% | 14:45 CET | +3.95% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3,887.43 |
-2.14% | 14:45 CET | +4.17% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3,307.43 |
-2.14% | 14:45 CET | +4.13% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1,665.06 |
-2.34% | 14:45 CET | +2.78% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1,069.73 |
-2.38% | 14:45 CET | +2.13% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3,161.07 |
-2.34% | 14:45 CET | +3.03% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2,692.34 |
-2.34% | 14:45 CET | +2.98% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2,094.30 |
-2.19% | 14:45 CET | +3.51% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1,408.55 |
-2.23% | 14:45 CET | +2.85% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 917.97 |
-2.21% | 14:45 CET | +2.85% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3,680.37 |
-2.17% | 14:45 CET | +3.80% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3,198.70 |
-2.19% | 14:45 CET | +3.73% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1,993.44 |
+1.23% | 12 May 2025 | +9.07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,864.79 |
-2.24% | 14:45 CET | +3.24% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,687.73 |
-2.25% | 14:45 CET | +2.92% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2,411.38 |
-2.24% | 14:45 CET | +3.44% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2,268.87 |
-2.24% | 14:45 CET | +3.39% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,720.41 |
-2.63% | 14:45 CET | +2.47% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2,037.50 |
-2.66% | 14:45 CET | +1.91% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,733.17 |
-2.67% | 14:45 CET | +1.74% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 852.22 |
-2.68% | 14:45 CET | +1.63% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4,359.40 |
-2.63% | 14:45 CET | +2.62% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3,891.26 |
-2.63% | 14:45 CET | +2.60% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,671.84 |
+0.75% | 16 Aug 2024 | +3.62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,068.23 |
+0.74% | 16 Aug 2024 | +2.78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1,467.26 |
-3.80% | 14:45 CET | -1.75% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1,117.54 |
-3.86% | 14:45 CET | -2.58% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0.482 |
0.00% | 12:00 CET | 0.00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2,948.03 |
-3.82% | 14:45 CET | -1.77% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2,509.87 |
-3.82% | 14:45 CET | -1.77% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2,993.18 |
-2.43% | 14:45 CET | +10.26% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2,668.08 |
-2.44% | 14:45 CET | +10.23% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1,899.82 |
-2.44% | 14:45 CET | +10.15% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4,929.23 |
-3.74% | 14:45 CET | -8.23% |