Displaying 851 - 900 of 1487
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 62.139 |
-0.46% | 21 Nov 2024 | -0.72% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 58.22 |
-0.46% | 21 Nov 2024 | -6.98% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 27.75 |
-1.19% | 21 Nov 2024 | -15.75% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 28.65 |
-1.17% | 21 Nov 2024 | -11.42% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 28.65 |
-1.17% | 21 Nov 2024 | -16.03% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 33.818 |
-1.17% | 21 Nov 2024 | -11.42% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 28.668 |
-1.19% | 21 Nov 2024 | -15.40% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 28.65 |
-1.17% | 21 Nov 2024 | -16.03% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 17.189 |
0.00% | 21 Nov 2024 | +10.60% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 13.003 |
-0.02% | 21 Nov 2024 | +4.12% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 13.27 |
0.00% | 21 Nov 2024 | +3.25% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 15.606 |
0.00% | 21 Nov 2024 | +10.61% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 15.606 |
0.00% | 21 Nov 2024 | +10.61% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 13.047 |
-0.02% | 21 Nov 2024 | +4.82% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 12.919 |
-0.02% | 21 Nov 2024 | +4.49% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 13.27 |
0.00% | 21 Nov 2024 | +3.25% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 13.27 |
0.00% | 21 Nov 2024 | +3.25% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 12.514 |
-0.02% | 21 Nov 2024 | +6.88% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 14.215 |
0.00% | 21 Nov 2024 | +13.14% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 13.27 |
0.00% | 21 Nov 2024 | +5.62% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 15.424 |
+0.12% | 21 Nov 2024 | +0.17% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 18.556 |
+0.13% | 21 Nov 2024 | +6.32% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 15.47 |
+0.13% | 21 Nov 2024 | -2.81% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 15.566 |
+0.12% | 21 Nov 2024 | +1.38% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 14.888 |
+0.11% | 21 Nov 2024 | -1.22% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 16.924 |
+0.13% | 21 Nov 2024 | +6.32% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 16.924 |
+0.13% | 21 Nov 2024 | +6.32% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 15.47 |
+0.13% | 21 Nov 2024 | -2.81% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 15.47 |
+0.13% | 21 Nov 2024 | -2.81% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 15.061 |
+0.11% | 21 Nov 2024 | -0.56% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 16.924 |
+0.13% | 21 Nov 2024 | +6.32% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 15.47 |
+0.13% | 21 Nov 2024 | -2.81% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.921 |
+0.13% | 21 Nov 2024 | +6.32% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 17.124 |
+0.12% | 21 Nov 2024 | +2.30% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 15.47 |
+0.13% | 21 Nov 2024 | -2.81% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 13.851 |
+0.61% | 21 Nov 2024 | -9.04% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 16.354 |
+0.63% | 21 Nov 2024 | -3.69% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 13.814 |
+0.63% | 21 Nov 2024 | -9.99% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 205.488 |
-3.04% | 21 Nov 2024 | -47.62% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 222.689 |
-3.02% | 21 Nov 2024 | -45.55% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 208.45 |
-3.02% | 21 Nov 2024 | -47.76% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 27.843 |
-0.28% | 21 Nov 2024 | +17.94% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 33.585 |
-0.28% | 21 Nov 2024 | +25.40% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 28.76 |
-0.28% | 21 Nov 2024 | +16.53% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 9.529 |
-0.57% | 21 Nov 2024 | -6.78% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 9.862 |
-0.56% | 21 Nov 2024 | -0.48% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 9.862 |
-0.56% | 21 Nov 2024 | -4.29% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 9.554 |
-0.57% | 21 Nov 2024 | -6.44% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 11.677 |
-0.56% | 21 Nov 2024 | -0.48% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 9.862 |
-0.56% | 21 Nov 2024 | -4.29% |