| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 702,62 |
+0,20% | 17:35 CET | +5,11% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 838,71 |
+0,20% | 18:15 CET | +4,65% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 230,61 |
+0,22% | 17:35 CET | +10,74% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 777,38 |
+0,22% | 17:35 CET | +10,11% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 399,50 |
-0,63% | 18:15 CET | +68,75% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 078,57 |
-0,64% | 18:15 CET | +68,13% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 64,738 |
0,00% | 17:00 CET | +17,50% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 811,39 |
-0,63% | 18:15 CET | +78,48% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 393,69 |
-0,63% | 18:15 CET | +76,10% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 663,83 |
+0,58% | 18:15 CET | +2,39% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 375,18 |
+0,58% | 18:15 CET | +1,56% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 692,41 |
+0,58% | 18:15 CET | -0,72% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5 356,40 |
+0,81% | 18:15 CET | +1,51% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 852,66 |
+0,81% | 18:15 CET | +0,92% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 620,72 |
+0,81% | 18:15 CET | -1,09% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 487,19 |
+0,40% | 18:15 CET | +1,23% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 284,94 |
+0,40% | 18:15 CET | +0,68% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 655,59 |
+0,40% | 18:15 CET | -1,66% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 387,31 |
+0,21% | 14:50 CET | +17,54% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 651,62 |
+0,08% | 17:35 CET | +15,40% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 204,71 |
+0,09% | 17:35 CET | +22,01% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 664,26 |
+0,09% | 17:36 CET | +20,88% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 201,74 |
-0,71% | 18:15 CET | +39,06% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2 764,78 |
-0,71% | 18:15 CET | +37,87% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 493,95 |
-0,71% | 18:15 CET | +33,12% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 247,08 |
+0,44% | 14:50 CET | +13,72% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 148,01 |
+0,42% | 14:50 CET | +11,65% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 5 802,21 |
+0,44% | 14:50 CET | +17,96% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 4 997,96 |
+0,19% | 17:35 CET | +16,67% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 205,31 |
+0,25% | 17:36 CET | +8,83% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 914,63 |
+0,45% | 14:37 CET | +8,14% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 785,61 |
+0,44% | 14:36 CET | +7,63% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 662,07 |
+0,24% | 17:36 CET | +6,92% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 550,14 |
+0,24% | 17:36 CET | +6,42% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 484,11 |
+0,45% | 14:35 CET | +12,53% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 112,62 |
+0,25% | 17:36 CET | +11,48% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 014,35 |
+0,02% | 17:35 CET | +19,69% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 642,14 |
+0,01% | 17:35 CET | +19,05% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 427,56 |
+0,01% | 17:36 CET | +18,50% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 049,23 |
+0,01% | 17:35 CET | +17,41% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 639,35 |
+0,66% | 12:17 CET | +24,85% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 780,02 |
+0,02% | 17:35 CET | +22,98% |
-
Mercados
-
Acções
Sustainable finance2025 Euronext ESG Trends ReportRead moreA data-driven snapshot of how Euronext-listed companies are advancing their Environmental, Social and Governance (ESG) practices.
-
índices
A milestone in a decade of transformationEuronext joins the CAC 40®Read moreAs of 22 September 2025, Euronext has officially joined the CAC 40®, France’s flagship blue-chip index.
-
ETFs
The European market place for ETFsEuronext ETF EuropeRead moreInvestors benefit from a centralised market place that will not only bring transparency but also better pricing due to the grouping of liquidity.
- Fundos
-
Obrigações
European Defence BondsGroupe BPCE lists the first bondRead moreFirst financial institution in Europe to issue a bond dedicated to the defence sector
- Warrants & Certificados
-
Derivados
Where European Government Bonds Meet the FutureFixed Income derivativesRead moreTrade mini bond futures on main European government bonds
-
Matérias-Primas
- Vista global
- Quotes snapshot
- Power Derivatives
- Milling Wheat derivatives
- Corn derivatives
- Spread contracts
- Rapeseed derivatives
- Durum Wheat derivatives
- Salmon derivatives
- Entrega e liquidação
- Especificações e disposições
- Commitments of Traders (CoT) report
- Commodity brokers
Building a sustainable and liquid power derivatives market.Euronext Nord Pool Power FuturesRead moreEuronext and Nord Pool, the European power exchange, announced the launch of a dedicated Nordic and Baltic power futures market.
-
Recursos
Designed to help students navigate the complexities of financial marketsEuronext Trading gameRead moreJoin the Euronext Trading Game and step into capital markets. Learn from today’s leaders, explore sustainable opportunities, and trade with confidence.