Displaying 851 - 900 of 2088
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 702,62 |
+0,20% | 05 Dec 2025 | +5,11% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 838,71 |
+0,20% | 18:15 CET | +4,65% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 230,61 |
+0,22% | 17:35 CET | +10,74% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 777,38 |
+0,22% | 05 Dec 2025 | +10,11% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 399,50 |
-0,63% | 18:15 CET | +68,75% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 078,57 |
-0,64% | 05 Dec 2025 | +68,13% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 64,738 |
0,00% | 17:00 CET | +17,50% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 811,39 |
-0,63% | 18:15 CET | +78,48% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 393,69 |
-0,63% | 05 Dec 2025 | +76,10% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 663,83 |
+0,58% | 05 Dec 2025 | +2,39% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 375,18 |
+0,58% | 05 Dec 2025 | +1,56% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 692,41 |
+0,58% | 18:15 CET | -0,72% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5 356,40 |
+0,81% | 05 Dec 2025 | +1,51% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 852,66 |
+0,81% | 05 Dec 2025 | +0,92% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 620,72 |
+0,81% | 05 Dec 2025 | -1,09% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 487,19 |
+0,40% | 18:15 CET | +1,23% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 284,94 |
+0,40% | 05 Dec 2025 | +0,68% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 655,59 |
+0,40% | 18:15 CET | -1,66% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 387,31 |
+0,21% | 14:50 CET | +17,54% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 651,62 |
+0,08% | 05 Dec 2025 | +15,40% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 204,71 |
+0,09% | 05 Dec 2025 | +22,01% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 664,26 |
+0,09% | 05 Dec 2025 | +20,88% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 201,74 |
-0,71% | 18:15 CET | +39,06% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2 764,78 |
-0,71% | 05 Dec 2025 | +37,87% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 493,95 |
-0,71% | 18:15 CET | +33,12% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 239,05 |
+0,19% | 05 Dec 2025 | +13,44% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 148,01 |
+0,42% | 14:50 CET | +11,65% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 5 802,21 |
+0,44% | 14:50 CET | +17,96% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 4 997,96 |
+0,19% | 05 Dec 2025 | +16,67% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 205,31 |
+0,25% | 17:36 CET | +8,83% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 910,76 |
+0,25% | 05 Dec 2025 | +7,92% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 785,61 |
+0,44% | 14:36 CET | +7,63% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 662,07 |
+0,24% | 17:36 CET | +6,92% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 550,14 |
+0,24% | 17:36 CET | +6,42% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 477,28 |
+0,25% | 05 Dec 2025 | +12,31% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 112,62 |
+0,25% | 05 Dec 2025 | +11,48% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 014,35 |
+0,02% | 05 Dec 2025 | +19,69% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 642,14 |
+0,01% | 05 Dec 2025 | +19,05% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 427,56 |
+0,01% | 05 Dec 2025 | +18,50% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 049,23 |
+0,01% | 05 Dec 2025 | +17,41% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 603,92 |
+0,02% | 05 Dec 2025 | +24,06% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 780,02 |
+0,02% | 17:35 CET | +22,98% |