Displaying 851 - 900 of 1487
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 62,139 |
-0,46% | 21 Nov 2024 | -0,72% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 58,22 |
-0,46% | 21 Nov 2024 | -6,98% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 27,75 |
-1,19% | 21 Nov 2024 | -15,75% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 28,65 |
-1,17% | 21 Nov 2024 | -11,42% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 28,65 |
-1,17% | 21 Nov 2024 | -16,03% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 33,818 |
-1,17% | 21 Nov 2024 | -11,42% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 28,668 |
-1,19% | 21 Nov 2024 | -15,40% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 28,65 |
-1,17% | 21 Nov 2024 | -16,03% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 17,189 |
0,00% | 21 Nov 2024 | +10,60% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 13,003 |
-0,02% | 21 Nov 2024 | +4,12% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 13,27 |
0,00% | 21 Nov 2024 | +3,25% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 15,606 |
0,00% | 21 Nov 2024 | +10,61% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 15,606 |
0,00% | 21 Nov 2024 | +10,61% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 13,047 |
-0,02% | 21 Nov 2024 | +4,82% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 12,919 |
-0,02% | 21 Nov 2024 | +4,49% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 13,27 |
0,00% | 21 Nov 2024 | +3,25% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 13,27 |
0,00% | 21 Nov 2024 | +3,25% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 12,514 |
-0,02% | 21 Nov 2024 | +6,88% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 14,215 |
0,00% | 21 Nov 2024 | +13,14% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 13,27 |
0,00% | 21 Nov 2024 | +5,62% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 15,424 |
+0,12% | 21 Nov 2024 | +0,17% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 18,556 |
+0,13% | 21 Nov 2024 | +6,32% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 15,47 |
+0,13% | 21 Nov 2024 | -2,81% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 15,566 |
+0,12% | 21 Nov 2024 | +1,38% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 14,888 |
+0,11% | 21 Nov 2024 | -1,22% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 16,924 |
+0,13% | 21 Nov 2024 | +6,32% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 16,924 |
+0,13% | 21 Nov 2024 | +6,32% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 15,47 |
+0,13% | 21 Nov 2024 | -2,81% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 15,47 |
+0,13% | 21 Nov 2024 | -2,81% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 15,061 |
+0,11% | 21 Nov 2024 | -0,56% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 16,924 |
+0,13% | 21 Nov 2024 | +6,32% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 15,47 |
+0,13% | 21 Nov 2024 | -2,81% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,921 |
+0,13% | 21 Nov 2024 | +6,32% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 17,124 |
+0,12% | 21 Nov 2024 | +2,30% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 15,47 |
+0,13% | 21 Nov 2024 | -2,81% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 13,851 |
+0,61% | 21 Nov 2024 | -9,04% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 16,354 |
+0,63% | 21 Nov 2024 | -3,69% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 13,814 |
+0,63% | 21 Nov 2024 | -9,99% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 205,488 |
-3,04% | 21 Nov 2024 | -47,62% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 222,689 |
-3,02% | 21 Nov 2024 | -45,55% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 208,45 |
-3,02% | 21 Nov 2024 | -47,76% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 27,843 |
-0,28% | 21 Nov 2024 | +17,94% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 33,585 |
-0,28% | 21 Nov 2024 | +25,40% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 28,76 |
-0,28% | 21 Nov 2024 | +16,53% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 9,529 |
-0,57% | 21 Nov 2024 | -6,78% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 9,862 |
-0,56% | 21 Nov 2024 | -0,48% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 9,862 |
-0,56% | 21 Nov 2024 | -4,29% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 9,554 |
-0,57% | 21 Nov 2024 | -6,44% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 11,677 |
-0,56% | 21 Nov 2024 | -0,48% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 9,862 |
-0,56% | 21 Nov 2024 | -4,29% |