Displaying 851 - 900 of 1334
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 21,548 |
-0,79% | 16 Jul 2024 | -4,28% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 25,973 |
-0,76% | 16 Jul 2024 | +0,45% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 25,973 |
-0,76% | 16 Jul 2024 | +0,45% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 23,355 |
-0,76% | 16 Jul 2024 | -2,79% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 23,355 |
-0,76% | 16 Jul 2024 | -2,79% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 22,422 |
-0,78% | 16 Jul 2024 | -3,09% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 24,134 |
-0,76% | 16 Jul 2024 | +0,45% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 23,355 |
-0,76% | 16 Jul 2024 | -2,79% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 27,696 |
-0,76% | 16 Jul 2024 | +0,45% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 22,513 |
-0,78% | 16 Jul 2024 | -3,75% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 23,355 |
-0,76% | 16 Jul 2024 | -2,79% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 22,647 |
-0,78% | 16 Jul 2024 | -2,60% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 22,589 |
-0,78% | 16 Jul 2024 | -2,73% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 24,134 |
-0,76% | 16 Jul 2024 | +0,45% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 24,134 |
-0,76% | 16 Jul 2024 | +0,45% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 23,355 |
-0,76% | 16 Jul 2024 | -2,79% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 23,355 |
-0,76% | 16 Jul 2024 | -2,79% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 18,622 |
-0,88% | 16 Jul 2024 | -9,12% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 18,177 |
-0,89% | 16 Jul 2024 | -9,56% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 21,508 |
-0,87% | 16 Jul 2024 | -6,65% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 21,508 |
-0,87% | 16 Jul 2024 | -6,65% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 18,50 |
-0,87% | 16 Jul 2024 | -12,51% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 18,50 |
-0,87% | 16 Jul 2024 | -12,51% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 18,083 |
-0,89% | 16 Jul 2024 | -9,90% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 19,738 |
-0,87% | 16 Jul 2024 | -6,65% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 18,50 |
-0,87% | 16 Jul 2024 | -12,51% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 73,013 |
-1,55% | 16 Jul 2024 | +4,87% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 73,013 |
-1,55% | 16 Jul 2024 | +4,87% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 64,451 |
-1,56% | 16 Jul 2024 | +2,65% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 64,114 |
-1,56% | 16 Jul 2024 | +2,55% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 63,379 |
-1,55% | 16 Jul 2024 | +1,14% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 63,379 |
-1,55% | 16 Jul 2024 | +1,14% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 71,387 |
-0,04% | 16 Jul 2024 | +14,36% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 70,813 |
-0,04% | 16 Jul 2024 | +14,06% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 79,061 |
-0,03% | 16 Jul 2024 | +18,14% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 79,061 |
-0,03% | 16 Jul 2024 | +18,14% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 76,62 |
-0,03% | 16 Jul 2024 | +14,49% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 76,62 |
-0,03% | 16 Jul 2024 | +14,49% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 72,346 |
-0,04% | 16 Jul 2024 | +14,86% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 79,061 |
-0,03% | 16 Jul 2024 | +18,14% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 76,62 |
-0,03% | 16 Jul 2024 | +14,49% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 29,417 |
-0,22% | 16 Jul 2024 | +1,74% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 32,299 |
-0,21% | 16 Jul 2024 | +4,01% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 28,49 |
-0,21% | 16 Jul 2024 | -0,25% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 204,39 |
-0,06% | 12:35 CEST | +13,87% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 357,00 |
-0,25% | 12:35 CEST | +8,67% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 098,46 |
-0,26% | 12:35 CEST | +6,30% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 615,60 |
0,00% | 16 Jul 2024 | +7,24% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 796,54 |
-0,25% | 12:35 CEST | +9,46% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 412,79 |
-0,25% | 12:35 CEST | +9,26% |