Displaying 801 - 850 of 1357
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 60,47 |
+1,21% | 15 Aug 2024 | -3,39% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 60,47 |
+1,21% | 15 Aug 2024 | -3,39% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 59,414 |
+1,19% | 15 Aug 2024 | -1,13% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 64,54 |
+1,20% | 15 Aug 2024 | +3,12% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 60,47 |
+1,21% | 15 Aug 2024 | -3,39% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 37,135 |
+0,51% | 15 Aug 2024 | -2,73% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 31,949 |
+0,50% | 15 Aug 2024 | -5,71% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 31,46 |
+0,51% | 15 Aug 2024 | -7,80% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 17,442 |
+1,20% | 15 Aug 2024 | +12,23% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 13,429 |
+1,18% | 15 Aug 2024 | +7,53% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 13,465 |
+1,20% | 15 Aug 2024 | +4,77% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 15,835 |
+1,20% | 15 Aug 2024 | +12,23% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 15,835 |
+1,20% | 15 Aug 2024 | +12,23% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 13,447 |
+1,18% | 15 Aug 2024 | +8,03% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 13,328 |
+1,18% | 15 Aug 2024 | +7,80% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 13,465 |
+1,20% | 15 Aug 2024 | +4,77% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 13,465 |
+1,20% | 15 Aug 2024 | +4,77% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 12,971 |
+1,18% | 15 Aug 2024 | +10,79% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 14,424 |
+1,20% | 15 Aug 2024 | +14,80% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 13,465 |
+1,20% | 15 Aug 2024 | +7,17% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 15,638 |
+0,08% | 15 Aug 2024 | +1,56% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 18,496 |
+0,10% | 15 Aug 2024 | +5,98% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 15,42 |
+0,10% | 15 Aug 2024 | -3,13% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 15,728 |
+0,08% | 15 Aug 2024 | +2,44% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 15,157 |
+0,08% | 15 Aug 2024 | +0,56% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 16,869 |
+0,09% | 15 Aug 2024 | +5,97% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 16,869 |
+0,09% | 15 Aug 2024 | +5,97% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 15,42 |
+0,10% | 15 Aug 2024 | -3,13% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 15,42 |
+0,10% | 15 Aug 2024 | -3,13% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 15,303 |
+0,08% | 15 Aug 2024 | +1,04% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 16,869 |
+0,09% | 15 Aug 2024 | +5,97% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 15,42 |
+0,10% | 15 Aug 2024 | -3,13% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,856 |
+0,10% | 15 Aug 2024 | +5,97% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 17,257 |
+0,09% | 15 Aug 2024 | +3,09% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 15,42 |
+0,10% | 15 Aug 2024 | -3,13% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 14,109 |
-0,01% | 15 Aug 2024 | -7,35% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 16,37 |
0,00% | 15 Aug 2024 | -3,59% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 14,326 |
0,00% | 15 Aug 2024 | -6,66% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 255,837 |
+1,80% | 15 Aug 2024 | -34,78% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 273,167 |
+1,81% | 15 Aug 2024 | -33,21% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 255,70 |
+1,81% | 15 Aug 2024 | -35,91% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 26,293 |
+0,44% | 15 Aug 2024 | +11,38% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 31,202 |
+0,45% | 15 Aug 2024 | +16,50% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 26,72 |
+0,45% | 15 Aug 2024 | +8,27% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 10,078 |
-0,60% | 15 Aug 2024 | -1,31% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 12,089 |
-0,57% | 15 Aug 2024 | +3,03% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 10,21 |
-0,57% | 15 Aug 2024 | -0,91% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 12,492 |
-0,57% | 15 Aug 2024 | +3,03% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 10,361 |
-0,60% | 15 Aug 2024 | -1,20% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 10,21 |
-0,57% | 15 Aug 2024 | -0,91% |