Displaying 801 - 850 of 1487
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 161,32 |
-0,08% | 21 Nov 2024 | +2,11% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 018,99 |
-0,10% | 21 Nov 2024 | +0,28% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 121,06 |
-0,08% | 21 Nov 2024 | +5,81% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 471,55 |
-0,08% | 21 Nov 2024 | +4,89% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 452,08 |
+0,33% | 21 Nov 2024 | +2,56% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 344,14 |
+0,32% | 21 Nov 2024 | +2,94% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 1 832,84 |
+0,33% | 21 Nov 2024 | +6,36% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 732,25 |
+0,33% | 21 Nov 2024 | +5,46% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 645,96 |
+0,49% | 21 Nov 2024 | +2,70% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 1 858,22 |
+0,31% | 21 Nov 2024 | +0,57% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 118,64 |
+0,30% | 21 Nov 2024 | -1,59% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 3 316,57 |
+0,31% | 21 Nov 2024 | +3,74% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 2 879,35 |
+0,31% | 21 Nov 2024 | +2,93% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 085,25 |
+0,49% | 21 Nov 2024 | +5,81% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 2 650,02 |
+0,49% | 21 Nov 2024 | +5,02% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 176,59 |
+0,29% | 21 Nov 2024 | -3,36% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 601,41 |
+0,27% | 21 Nov 2024 | -3,73% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 077,12 |
+0,29% | 21 Nov 2024 | -3,32% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 5 479,64 |
+0,29% | 21 Nov 2024 | -3,32% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 124,51 |
+0,10% | 21 Nov 2024 | -7,10% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 376,15 |
+0,08% | 21 Nov 2024 | -9,51% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 257,17 |
+0,10% | 21 Nov 2024 | -4,76% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 2 898,81 |
+0,10% | 21 Nov 2024 | -5,35% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 025,35 |
+0,15% | 21 Nov 2024 | -1,62% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1 821,26 |
+0,13% | 21 Nov 2024 | -2,06% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 511,74 |
+0,13% | 21 Nov 2024 | -3,16% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 184,39 |
+0,15% | 21 Nov 2024 | +1,30% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 2 815,92 |
+0,15% | 21 Nov 2024 | +0,57% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 075,79 |
-0,35% | 21 Nov 2024 | -7,69% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 215,93 |
-0,35% | 21 Nov 2024 | -4,65% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 179,04 |
-0,35% | 21 Nov 2024 | -5,42% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 41,12 |
+0,50% | 21 Nov 2024 | +23,05% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 34,881 |
+0,49% | 21 Nov 2024 | +18,20% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 34,20 |
+0,50% | 21 Nov 2024 | +15,97% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 55,764 |
-0,48% | 21 Nov 2024 | -6,31% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 66,367 |
-0,46% | 21 Nov 2024 | -0,72% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 66,367 |
-0,46% | 21 Nov 2024 | -0,72% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 56,728 |
-0,48% | 21 Nov 2024 | -5,75% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 58,22 |
-0,46% | 21 Nov 2024 | -6,98% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 58,22 |
-0,46% | 21 Nov 2024 | -6,98% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 56,612 |
-0,48% | 21 Nov 2024 | -5,99% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 62,139 |
-0,46% | 21 Nov 2024 | -0,72% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 58,22 |
-0,46% | 21 Nov 2024 | -6,98% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 71,041 |
-0,46% | 21 Nov 2024 | -0,72% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 71,041 |
-0,46% | 21 Nov 2024 | -0,72% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 60,505 |
-0,48% | 21 Nov 2024 | -4,80% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 59,452 |
-0,48% | 21 Nov 2024 | -5,27% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 58,22 |
-0,46% | 21 Nov 2024 | -6,98% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 58,22 |
-0,46% | 21 Nov 2024 | -6,98% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 56,201 |
-0,48% | 21 Nov 2024 | -6,48% |