Displaying 801 - 850 of 1487
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3,161.32 |
-0.08% | 18:05 CET | +2.11% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2,018.99 |
-0.10% | 18:05 CET | +0.28% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5,121.06 |
-0.08% | 18:05 CET | +5.81% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4,471.55 |
-0.08% | 18:05 CET | +4.89% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,452.08 |
+0.33% | 18:15 CET | +2.56% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,344.14 |
+0.32% | 18:15 CET | +2.94% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 1,832.84 |
+0.33% | 18:15 CET | +6.36% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,732.25 |
+0.33% | 18:15 CET | +5.46% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,645.96 |
+0.49% | 18:15 CET | +2.70% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 1,858.22 |
+0.31% | 18:15 CET | +0.57% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,118.64 |
+0.30% | 18:15 CET | -1.59% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 3,316.57 |
+0.31% | 18:15 CET | +3.74% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 2,879.35 |
+0.31% | 18:15 CET | +2.93% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,085.25 |
+0.49% | 18:15 CET | +5.81% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 2,650.02 |
+0.49% | 18:15 CET | +5.02% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4,183.26 |
+0.45% | 21:38 CET | -3.20% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2,605.56 |
+0.43% | 21:38 CET | -3.58% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6,086.83 |
+0.45% | 21:38 CET | -3.16% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 5,488.40 |
+0.45% | 21:38 CET | -3.17% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,124.51 |
+0.10% | 18:05 CET | -7.10% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,376.15 |
+0.08% | 18:05 CET | -9.51% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,257.17 |
+0.10% | 18:05 CET | -4.76% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 2,898.81 |
+0.10% | 18:05 CET | -5.35% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,025.35 |
+0.15% | 18:05 CET | -1.62% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1,821.26 |
+0.13% | 18:05 CET | -2.06% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,511.74 |
+0.13% | 18:05 CET | -3.16% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,184.39 |
+0.15% | 18:05 CET | +1.30% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 2,815.92 |
+0.15% | 18:05 CET | +0.57% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,075.79 |
-0.35% | 18:05 CET | -7.69% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,215.93 |
-0.35% | 18:05 CET | -4.65% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,179.04 |
-0.35% | 18:05 CET | -5.42% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 41.12 |
+0.50% | 18:05 CET | +23.05% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 34.881 |
+0.49% | 18:05 CET | +18.20% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 34.20 |
+0.50% | 18:05 CET | +15.97% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 55.764 |
-0.48% | 18:15 CET | -6.31% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 66.367 |
-0.46% | 18:05 CET | -0.72% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 66.367 |
-0.46% | 18:15 CET | -0.72% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 56.728 |
-0.48% | 18:05 CET | -5.75% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 58.22 |
-0.46% | 18:05 CET | -6.98% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 58.22 |
-0.46% | 18:15 CET | -6.98% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 56.612 |
-0.48% | 18:05 CET | -5.99% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 62.139 |
-0.46% | 18:05 CET | -0.72% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 58.22 |
-0.46% | 18:05 CET | -6.98% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 71.041 |
-0.46% | 18:05 CET | -0.72% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 71.041 |
-0.46% | 18:05 CET | -0.72% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 60.505 |
-0.48% | 18:05 CET | -4.80% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 59.452 |
-0.48% | 18:05 CET | -5.27% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 58.22 |
-0.46% | 18:05 CET | -6.98% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 58.22 |
-0.46% | 18:05 CET | -6.98% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 56.201 |
-0.48% | 18:05 CET | -6.48% |