Displaying 801 - 850 of 1334
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 32.23 |
+0.25% | 16 Jul 2024 | -5.54% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 17.74 |
+0.48% | 16 Jul 2024 | +14.15% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 13.733 |
+0.46% | 16 Jul 2024 | +9.96% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 13.695 |
+0.48% | 16 Jul 2024 | +6.56% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 16.106 |
+0.48% | 16 Jul 2024 | +14.15% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 16.106 |
+0.48% | 16 Jul 2024 | +14.15% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 13.743 |
+0.46% | 16 Jul 2024 | +10.41% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 13.625 |
+0.46% | 16 Jul 2024 | +10.20% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 13.695 |
+0.48% | 16 Jul 2024 | +6.56% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 13.695 |
+0.48% | 16 Jul 2024 | +6.56% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 13.28 |
+0.45% | 16 Jul 2024 | +13.43% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 14.671 |
+0.48% | 16 Jul 2024 | +16.77% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 13.695 |
+0.48% | 16 Jul 2024 | +9.00% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 14.20 |
+0.16% | 16 Jul 2024 | -7.78% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 16.703 |
+0.18% | 16 Jul 2024 | -4.30% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 13.925 |
+0.18% | 16 Jul 2024 | -12.52% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 14.265 |
+0.16% | 16 Jul 2024 | -7.09% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 13.781 |
+0.15% | 16 Jul 2024 | -8.57% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 15.234 |
+0.18% | 16 Jul 2024 | -4.30% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 15.234 |
+0.18% | 16 Jul 2024 | -4.30% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 13.925 |
+0.18% | 16 Jul 2024 | -12.52% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 13.925 |
+0.18% | 16 Jul 2024 | -12.52% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 13.905 |
+0.16% | 16 Jul 2024 | -8.19% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 15.234 |
+0.18% | 16 Jul 2024 | -4.30% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 13.925 |
+0.18% | 16 Jul 2024 | -12.52% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 17.931 |
+0.18% | 16 Jul 2024 | -4.30% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 15.639 |
+0.17% | 16 Jul 2024 | -6.57% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 13.925 |
+0.18% | 16 Jul 2024 | -12.52% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 13.873 |
-1.60% | 16 Jul 2024 | -8.90% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 16.011 |
-1.59% | 16 Jul 2024 | -5.71% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 14.012 |
-1.59% | 16 Jul 2024 | -8.70% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 312.715 |
-3.11% | 16 Jul 2024 | -20.28% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 332.618 |
-3.10% | 16 Jul 2024 | -18.67% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 311.35 |
-3.10% | 16 Jul 2024 | -21.97% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 24.953 |
+0.62% | 16 Jul 2024 | +5.70% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 29.451 |
+0.64% | 16 Jul 2024 | +9.96% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 25.22 |
+0.64% | 16 Jul 2024 | +2.19% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 9.886 |
-0.32% | 16 Jul 2024 | -3.19% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 11.79 |
-0.30% | 16 Jul 2024 | +0.49% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 9.958 |
-0.30% | 16 Jul 2024 | -3.36% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 12.183 |
-0.30% | 16 Jul 2024 | +0.48% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 10.162 |
-0.31% | 16 Jul 2024 | -3.10% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 9.958 |
-0.30% | 16 Jul 2024 | -3.36% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 78.944 |
+1.06% | 16 Jul 2024 | +20.68% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 84.551 |
+1.07% | 16 Jul 2024 | +22.39% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 79.42 |
+1.07% | 16 Jul 2024 | +19.14% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 91.513 |
-0.56% | 16 Jul 2024 | +4.23% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 95.648 |
-0.55% | 16 Jul 2024 | +6.56% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 91.92 |
-0.55% | 16 Jul 2024 | +2.41% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 22.228 |
-0.79% | 16 Jul 2024 | -3.47% |