Displaying 801 - 850 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 73,12 |
+0,63% | 23 Dec 2024 | -35,17% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 59,72 |
+0,62% | 23 Dec 2024 | -35,60% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 143,61 |
+0,13% | 24 Dec 2024 | +7,64% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 356,74 |
+0,12% | 24 Dec 2024 | +5,31% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 103,98 |
+0,13% | 24 Dec 2024 | +11,61% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 508,08 |
+0,13% | 24 Dec 2024 | +10,65% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 547,52 |
+1,00% | 24 Dec 2024 | +31,00% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 7 759,08 |
+1,00% | 24 Dec 2024 | +33,15% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 069,81 |
+1,00% | 24 Dec 2024 | +32,55% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 359,33 |
+0,08% | 24 Dec 2024 | +5,42% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 1 701,16 |
+0,08% | 24 Dec 2024 | +9,53% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 1 606,62 |
+0,08% | 24 Dec 2024 | +8,49% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 546,77 |
+0,12% | 24 Dec 2024 | +6,18% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 983,68 |
+0,10% | 24 Dec 2024 | +3,61% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 2 682,35 |
+0,12% | 24 Dec 2024 | +9,67% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 325,83 |
+0,12% | 24 Dec 2024 | +8,86% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 701,47 |
+0,06% | 24 Dec 2024 | -2,07% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 644,86 |
+0,05% | 24 Dec 2024 | -5,08% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 4 543,41 |
+0,06% | 24 Dec 2024 | +0,96% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 3 964,06 |
+0,06% | 24 Dec 2024 | +0,23% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 197,96 |
+0,12% | 24 Dec 2024 | -1,70% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 893,58 |
+0,10% | 24 Dec 2024 | -3,91% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 500,29 |
+0,12% | 24 Dec 2024 | +1,27% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 086,08 |
+0,12% | 24 Dec 2024 | +0,56% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 458,40 |
+0,10% | 24 Dec 2024 | -4,30% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 4 820,79 |
+0,31% | 24 Dec 2024 | +5,87% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 2 988,23 |
+0,30% | 24 Dec 2024 | +2,02% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 6 987,74 |
+0,31% | 24 Dec 2024 | +7,61% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 6 322,56 |
+0,31% | 24 Dec 2024 | +7,19% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 512,68 |
+0,21% | 24 Dec 2024 | -2,04% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 064,29 |
+0,20% | 24 Dec 2024 | -2,71% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 623,93 |
+0,20% | 24 Dec 2024 | -4,14% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 173,55 |
+0,21% | 24 Dec 2024 | +1,67% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3 613,08 |
+0,21% | 24 Dec 2024 | +0,72% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 174,99 |
+0,19% | 24 Dec 2024 | +2,55% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 020,54 |
+0,18% | 24 Dec 2024 | +0,36% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 149,82 |
+0,19% | 24 Dec 2024 | +6,40% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 495,27 |
+0,19% | 24 Dec 2024 | +5,44% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 466,53 |
+0,13% | 24 Dec 2024 | +3,58% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 354,51 |
+0,12% | 24 Dec 2024 | +3,73% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 1 853,09 |
+0,13% | 24 Dec 2024 | +7,54% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 750,92 |
+0,13% | 24 Dec 2024 | +6,60% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 681,12 |
+0,06% | 24 Dec 2024 | +4,90% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 1 897,53 |
+0,05% | 24 Dec 2024 | +2,70% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 137,63 |
+0,04% | 24 Dec 2024 | +0,08% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 3 388,62 |
+0,05% | 24 Dec 2024 | +5,99% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 2 941,50 |
+0,05% | 24 Dec 2024 | +5,15% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 153,32 |
+0,06% | 24 Dec 2024 | +8,14% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 2 708,02 |
+0,06% | 24 Dec 2024 | +7,32% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 130,62 |
+0,29% | 24 Dec 2024 | +0,84% |