Displaying 501 - 550 of 1707
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 326,71 |
+1,75% | 17 Apr 2025 | -8,38% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 3 342,47 |
+1,75% | 17 Apr 2025 | -7,45% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 178,38 |
+1,75% | 17 Apr 2025 | -7,58% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 061,72 |
-0,15% | 17 Apr 2025 | -0,44% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 398,52 |
-0,12% | 17 Apr 2025 | +0,57% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 100,99 |
-0,12% | 17 Apr 2025 | +0,36% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 168,571 |
+0,78% | 17 Apr 2025 | +11,07% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 1 958,681 |
+0,84% | 17 Apr 2025 | +12,29% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 788,826 |
+0,83% | 17 Apr 2025 | +11,99% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 136,31 |
-0,13% | 17 Apr 2025 | -0,59% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 3 469,50 |
-0,10% | 17 Apr 2025 | +0,40% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 175,62 |
-0,11% | 17 Apr 2025 | +0,19% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 948,58 |
-0,43% | 17 Apr 2025 | +2,15% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 240,55 |
-0,43% | 17 Apr 2025 | +2,74% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2 880,70 |
-0,43% | 17 Apr 2025 | +2,60% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 1 998,65 |
-0,40% | 17 Apr 2025 | +2,19% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 286,97 |
-0,40% | 17 Apr 2025 | +2,75% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 2 928,27 |
-0,40% | 17 Apr 2025 | +2,62% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 2 907,54 |
+0,46% | 17 Apr 2025 | -14,08% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 4 655,48 |
+0,46% | 17 Apr 2025 | -13,60% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 173,87 |
+0,18% | 17 Apr 2025 | -5,29% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4 167,23 |
+0,46% | 17 Apr 2025 | -13,71% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 155,43 |
+0,18% | 17 Apr 2025 | -5,42% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 096,56 |
+0,18% | 17 Apr 2025 | -5,82% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 5 720,18 |
+0,42% | 17 Apr 2025 | -17,63% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 7 704,49 |
+0,42% | 17 Apr 2025 | -17,31% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7 064,99 |
+0,42% | 17 Apr 2025 | -17,40% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 5 704,52 |
+0,50% | 17 Apr 2025 | -17,82% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 7 651,48 |
+0,50% | 17 Apr 2025 | -17,49% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 7 026,49 |
+0,50% | 17 Apr 2025 | -17,59% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 527,03 |
+0,76% | 17 Apr 2025 | -10,45% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 2 936,14 |
+0,76% | 17 Apr 2025 | -9,44% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 440,94 |
+0,76% | 17 Apr 2025 | -9,51% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 553,28 |
+0,84% | 17 Apr 2025 | -10,35% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 2 915,34 |
+0,84% | 17 Apr 2025 | -9,35% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 429,70 |
+0,84% | 17 Apr 2025 | -9,42% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 3 947,70 |
+0,46% | 17 Apr 2025 | -14,37% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 127,40 |
+0,40% | 17 Apr 2025 | -14,68% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 5 841,81 |
+0,40% | 17 Apr 2025 | -14,23% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 364,11 |
+0,40% | 17 Apr 2025 | -14,34% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 5 653,68 |
+0,47% | 17 Apr 2025 | -13,89% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5 182,51 |
+0,47% | 17 Apr 2025 | -14,01% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 688,718 |
+1,33% | 17 Apr 2025 | +0,72% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 2 909,673 |
+1,34% | 17 Apr 2025 | +1,77% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 547,637 |
+1,34% | 17 Apr 2025 | +1,50% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 3 924,48 |
+0,50% | 17 Apr 2025 | -14,48% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 5 560,33 |
+0,51% | 17 Apr 2025 | -14,00% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 5 110,72 |
+0,51% | 17 Apr 2025 | -14,11% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 1 998,32 |
-0,34% | 17 Apr 2025 | +0,01% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 709,08 |
-0,35% | 17 Apr 2025 | -0,68% |