Displaying 501 - 550 of 1334
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 7 802,44 |
-1,67% | 20:13 CEST | +18,53% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 445,84 |
+1,13% | 18:05 CEST | +10,72% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 431,51 |
+1,13% | 18:05 CEST | +11,93% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 272,13 |
+1,13% | 18:05 CEST | +11,78% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 256,46 |
+0,95% | 18:05 CEST | +9,63% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 392,42 |
+0,95% | 18:05 CEST | +11,01% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 130,58 |
+0,95% | 18:05 CEST | +10,86% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | - | - | - | - |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | - | - | - | - |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | - | - | - | - |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | - | - | - | - |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 101,10 |
-0,50% | 18:20 CEST | +7,93% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 404,16 |
-0,49% | 18:20 CEST | +10,69% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 115,50 |
-0,49% | 18:20 CEST | +10,08% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | - | - | - | - |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | - | - | - | - |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | - | - | - | - |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 909,98 |
-0,89% | 18:20 CEST | +8,08% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 138,41 |
-0,89% | 18:20 CEST | +11,02% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2 796,81 |
-0,89% | 18:20 CEST | +10,32% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | - | - | - | - |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | - | - | - | - |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | - | - | - | - |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 124,41 |
-1,35% | 20:13 CEST | +15,06% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 4 939,83 |
-1,34% | 20:13 CEST | +16,39% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 200,13 |
-0,83% | 20:13 CEST | +15,23% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4 434,87 |
-1,35% | 20:13 CEST | +16,07% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 184,78 |
-0,83% | 20:13 CEST | +14,91% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 135,33 |
-0,83% | 20:13 CEST | +13,91% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 6 230,13 |
-1,85% | 20:13 CEST | +18,03% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 8 308,34 |
-1,85% | 20:13 CEST | +18,95% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7 640,94 |
-1,85% | 20:13 CEST | +18,68% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | - | - | - | - |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | - | - | - | - |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | - | - | - | - |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 730,89 |
+0,31% | 18:05 CEST | +5,74% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 231,12 |
+0,31% | 18:05 CEST | +7,76% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 692,20 |
+0,31% | 18:05 CEST | +7,59% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | - | - | - | - |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | - | - | - | - |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | - | - | - | - |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 254,15 |
-1,35% | 20:13 CEST | +15,22% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 441,19 |
-1,46% | 20:13 CEST | +15,56% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 6 213,50 |
-1,46% | 20:13 CEST | +16,83% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 721,24 |
-1,46% | 20:13 CEST | +16,52% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 6 017,06 |
-1,35% | 20:13 CEST | +16,51% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5 531,84 |
-1,35% | 20:13 CEST | +16,20% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |