Displaying 501 - 550 of 2088
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 2,04 |
-2,81% | 18:48 CET | -2,30% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,1366 |
-8,63% | 18:48 CET | -75,33% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 132,3086 |
-5,32% | 18:48 CET | -31,22% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,2438 |
-3,67% | 18:48 CET | -26,14% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,472 |
-5,05% | 18:48 CET | -63,48% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,2849 |
-0,28% | 18:48 CET | +11,99% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 5,5455 |
-6,94% | 18:48 CET | -58,66% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 2,0861 |
-2,42% | 17:15 CET | -1,76% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,1454 |
-4,66% | 17:15 CET | -74,39% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 551,40 |
-2,16% | 17:15 CET | -11,27% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 538,59 |
-3,46% | 18:48 CET | -11,37% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 135,8356 |
-4,97% | 17:15 CET | -31,23% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,2526 |
-1,33% | 04 Dec 2025 | -25,55% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,487 |
-3,18% | 17:15 CET | -63,58% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,2862 |
+1,38% | 17:15 CET | +11,54% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 6,0115 |
+0,40% | 04 Dec 2025 | -56,07% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 701,84 |
+0,32% | 18:30 CET | +0,34% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 729,49 |
+0,32% | 18:30 CET | +1,74% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 828,12 |
+0,32% | 18:30 CET | +1,40% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 716,21 |
-1,12% | 18:00 CET | +8,76% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 940,80 |
-1,12% | 18:00 CET | +11,26% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 742,41 |
-1,12% | 18:00 CET | +10,95% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 439,18 |
-0,77% | 12:00 CET | +6,69% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 806,16 |
-0,77% | 12:00 CET | +9,35% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 497,60 |
-0,78% | 18:00 CET | +9,04% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 485,63 |
-0,73% | 18:00 CET | +7,24% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3 865,72 |
-0,73% | 18:00 CET | +9,96% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 554,88 |
-0,73% | 18:00 CET | +9,65% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 374,544 |
-0,68% | 18:00 CET | +21,47% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 437,749 |
-0,66% | 12:00 CET | +25,77% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 236,789 |
-0,68% | 18:00 CET | +25,21% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 768,78 |
-1,06% | 18:00 CET | +9,02% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 030,26 |
-1,06% | 18:00 CET | +11,60% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 826,88 |
-1,06% | 18:00 CET | +11,28% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 365,83 |
+0,27% | 14:52 CET | +14,24% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 2 928,51 |
-0,04% | 18:15 CET | +11,90% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 4 770,14 |
-0,04% | 18:15 CET | +15,41% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 326,79 |
-0,04% | 18:15 CET | +14,65% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 553,23 |
+0,06% | 18:15 CET | +14,30% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 192,95 |
+0,37% | 15:13 CET | +18,18% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 3 789,08 |
+0,08% | 18:15 CET | +17,06% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 974,06 |
-0,01% | 18:15 CET | +17,60% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 610,33 |
-0,01% | 18:15 CET | +16,84% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 186,805 |
-0,56% | 18:15 CET | +12,80% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 049,46 |
-0,56% | 18:15 CET | +17,49% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 859,166 |
-0,56% | 18:15 CET | +16,39% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 2 940,95 |
+0,08% | 18:15 CET | +10,26% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 415,66 |
+0,08% | 18:15 CET | +13,75% |