Displaying 501 - 550 of 1334
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 7 898,88 |
-0,45% | 11:18 CEST | +20,00% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 418,48 |
+0,13% | 16 Jul 2024 | +9,48% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 393,12 |
+0,13% | 16 Jul 2024 | +10,67% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 235,53 |
+0,13% | 16 Jul 2024 | +10,53% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 235,14 |
-0,04% | 16 Jul 2024 | +8,60% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 360,37 |
-0,03% | 16 Jul 2024 | +9,97% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 101,00 |
-0,03% | 16 Jul 2024 | +9,82% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | - | - | - | - |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | - | - | - | - |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | - | - | - | - |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | - | - | - | - |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 100,72 |
-0,51% | 11:18 CEST | +7,91% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 403,53 |
-0,51% | 11:18 CEST | +10,67% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 114,93 |
-0,51% | 11:18 CEST | +10,06% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | - | - | - | - |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | - | - | - | - |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | - | - | - | - |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 915,46 |
-0,61% | 11:18 CEST | +8,39% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 147,41 |
-0,60% | 11:18 CEST | +11,33% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2 804,83 |
-0,60% | 11:18 CEST | +10,64% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | - | - | - | - |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | - | - | - | - |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | - | - | - | - |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 155,28 |
-0,37% | 11:18 CEST | +16,20% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 4 988,49 |
-0,37% | 11:18 CEST | +17,54% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 212,04 |
+0,16% | 11:18 CEST | +16,37% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4 478,56 |
-0,37% | 11:18 CEST | +17,21% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 196,53 |
+0,16% | 11:18 CEST | +16,05% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 146,60 |
+0,16% | 11:18 CEST | +15,04% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 6 314,86 |
-0,52% | 11:18 CEST | +19,64% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 8 421,32 |
-0,52% | 11:18 CEST | +20,56% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7 744,84 |
-0,52% | 11:18 CEST | +20,29% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | - | - | - | - |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | - | - | - | - |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | - | - | - | - |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 725,46 |
-0,63% | 16 Jul 2024 | +5,41% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 220,98 |
-0,63% | 16 Jul 2024 | +7,42% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 683,76 |
-0,63% | 16 Jul 2024 | +7,25% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | - | - | - | - |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | - | - | - | - |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | - | - | - | - |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 296,11 |
-0,38% | 11:18 CEST | +16,36% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 489,78 |
-0,39% | 11:18 CEST | +16,82% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 6 281,48 |
-0,39% | 11:18 CEST | +18,11% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 783,83 |
-0,39% | 11:18 CEST | +17,79% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 6 076,41 |
-0,37% | 11:18 CEST | +17,66% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5 586,41 |
-0,38% | 11:18 CEST | +17,34% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |