Displaying 501 - 550 of 1334
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 7 897,51 |
-0,47% | 11:26 CEST | +19,98% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 418,48 |
+0,13% | 16 Jul 2024 | +9,48% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 393,12 |
+0,13% | 16 Jul 2024 | +10,67% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 235,53 |
+0,13% | 16 Jul 2024 | +10,53% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 235,14 |
-0,04% | 16 Jul 2024 | +8,60% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 360,37 |
-0,03% | 16 Jul 2024 | +9,97% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 101,00 |
-0,03% | 16 Jul 2024 | +9,82% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | - | - | - | - |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | - | - | - | - |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | - | - | - | - |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | - | - | - | - |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 100,33 |
-0,53% | 11:27 CEST | +7,89% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 402,91 |
-0,53% | 11:27 CEST | +10,65% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 114,36 |
-0,53% | 11:27 CEST | +10,04% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | - | - | - | - |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | - | - | - | - |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | - | - | - | - |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 914,56 |
-0,66% | 11:27 CEST | +8,34% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 145,93 |
-0,65% | 11:27 CEST | +11,28% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2 803,51 |
-0,65% | 11:27 CEST | +10,59% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | - | - | - | - |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | - | - | - | - |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | - | - | - | - |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 154,68 |
-0,39% | 11:27 CEST | +16,17% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 4 987,74 |
-0,39% | 11:27 CEST | +17,52% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 212,08 |
+0,16% | 11:27 CEST | +16,38% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4 477,88 |
-0,39% | 11:27 CEST | +17,19% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 196,58 |
+0,16% | 11:27 CEST | +16,05% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 146,64 |
+0,16% | 11:27 CEST | +15,04% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 6 313,42 |
-0,54% | 11:27 CEST | +19,61% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 8 419,40 |
-0,54% | 11:27 CEST | +20,54% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7 743,08 |
-0,54% | 11:27 CEST | +20,27% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | - | - | - | - |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | - | - | - | - |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | - | - | - | - |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 725,46 |
-0,63% | 16 Jul 2024 | +5,41% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 220,98 |
-0,63% | 16 Jul 2024 | +7,42% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 683,76 |
-0,63% | 16 Jul 2024 | +7,25% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | - | - | - | - |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | - | - | - | - |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | - | - | - | - |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 295,29 |
-0,40% | 11:27 CEST | +16,34% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 489,13 |
-0,40% | 11:26 CEST | +16,81% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 6 280,56 |
-0,40% | 11:26 CEST | +18,09% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 782,99 |
-0,40% | 11:26 CEST | +17,77% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 6 075,25 |
-0,39% | 11:27 CEST | +17,64% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5 585,34 |
-0,39% | 11:27 CEST | +17,32% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |