Displaying 501 - 550 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,9863 |
-5,30% | 24 Dec 2024 | +106,55% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 5,4356 |
+3,89% | 24 Dec 2024 | -6,75% |
| Euronext Crypto Real Time Index Bitcoin | NLIX00000165 | ERBTCÂ | USD 98 048,06 |
+4,37% | 24 Dec 2024 | +133,60% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 11,139 |
+2,04% | 24 Dec 2024 | +19,50% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 1,979 |
+8,50% | 24 Dec 2024 | -28,11% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 107,9473 |
+1,05% | 24 Dec 2024 | +44,64% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,2193 |
+2,48% | 24 Dec 2024 | -35,29% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 644,6099 |
+0,85% | 24 Dec 2024 | +4,98% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 5,537 |
-2,02% | 24 Dec 2024 | +53,35% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 15,372 |
+2,25% | 24 Dec 2024 | +11,72% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 7,514 |
+0,27% | 24 Dec 2024 | -8,93% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,5213 |
+3,51% | 24 Dec 2024 | -46,38% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 2,3071 |
+2,64% | 24 Dec 2024 | +271,57% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,6187 |
+2,33% | 24 Dec 2024 | +8,30% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 195,7504 |
+1,77% | 24 Dec 2024 | +88,11% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,3988 |
+7,06% | 24 Dec 2024 | +210,35% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 1,4328 |
+5,74% | 24 Dec 2024 | +39,11% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 24 Dec 2024 | -15,87% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,2555 |
+1,23% | 24 Dec 2024 | +141,72% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 14,5708 |
+0,80% | 24 Dec 2024 | +91,42% |
| Euronext Crypto Select Top 25 Index | NLIX00001544 | ECI25 | USD 605,78 |
-2,42% | 24 Dec 2024 | +79,82% |
| Euronext Crypto Select Top 25 Real Time Index | NLIX00001551 | ERI25 | USD 645,05 |
+2,31% | 24 Dec 2024 | +95,45% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 817,28 |
+0,94% | 24 Dec 2024 | +33,43% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 760,08 |
+0,94% | 24 Dec 2024 | +35,50% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 886,00 |
+0,94% | 24 Dec 2024 | +34,99% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 436,25 |
+0,03% | 24 Dec 2024 | +10,28% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 451,53 |
+0,03% | 24 Dec 2024 | +12,58% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 287,42 |
+0,03% | 24 Dec 2024 | +12,30% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 246,35 |
+0,06% | 24 Dec 2024 | +9,14% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 415,95 |
+0,06% | 24 Dec 2024 | +11,78% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 148,66 |
+0,06% | 24 Dec 2024 | +11,51% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 278,16 |
+0,04% | 24 Dec 2024 | +9,95% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3 451,33 |
+0,04% | 24 Dec 2024 | +12,75% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 183,50 |
+0,04% | 24 Dec 2024 | +12,36% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 136,904 |
+0,45% | 24 Dec 2024 | -6,78% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 1 939,06 |
+0,46% | 24 Dec 2024 | -5,17% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 1 788,971 |
+0,46% | 24 Dec 2024 | -5,36% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 479,45 |
+0,01% | 24 Dec 2024 | +11,00% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 3 521,70 |
+0,01% | 24 Dec 2024 | +13,58% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 354,26 |
+0,01% | 24 Dec 2024 | +13,27% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 054,89 |
+0,16% | 24 Dec 2024 | +5,55% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 353,13 |
+0,16% | 24 Dec 2024 | +9,03% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 066,12 |
+0,16% | 24 Dec 2024 | +8,34% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 048,711 |
+0,36% | 24 Dec 2024 | -12,04% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 1 738,536 |
+0,36% | 24 Dec 2024 | -9,50% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 592,092 |
+0,36% | 24 Dec 2024 | -9,98% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 132,28 |
+0,18% | 24 Dec 2024 | +6,98% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 3 429,05 |
+0,18% | 24 Dec 2024 | +10,27% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 145,04 |
+0,18% | 24 Dec 2024 | +9,61% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 892,78 |
+0,19% | 24 Dec 2024 | +7,11% |