Displaying 501 - 550 of 1334
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 7 934,67 |
+0,45% | 16 Jul 2024 | +20,54% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 418,48 |
+0,13% | 16 Jul 2024 | +9,48% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 393,12 |
+0,13% | 16 Jul 2024 | +10,67% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 235,53 |
+0,13% | 16 Jul 2024 | +10,53% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 235,14 |
-0,04% | 16 Jul 2024 | +8,60% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 360,37 |
-0,03% | 16 Jul 2024 | +9,97% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 101,00 |
-0,03% | 16 Jul 2024 | +9,82% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | - | - | - | - |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | - | - | - | - |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | - | - | - | - |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | - | - | - | - |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 111,57 |
-0,26% | 16 Jul 2024 | +8,47% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 420,90 |
-0,26% | 16 Jul 2024 | +11,24% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 130,87 |
-0,26% | 16 Jul 2024 | +10,63% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | - | - | - | - |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | - | - | - | - |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | - | - | - | - |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 927,22 |
-0,49% | 16 Jul 2024 | +9,05% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 166,46 |
-0,49% | 16 Jul 2024 | +12,01% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2 821,86 |
-0,49% | 16 Jul 2024 | +11,31% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | - | - | - | - |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | - | - | - | - |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | - | - | - | - |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 167,03 |
+0,68% | 16 Jul 2024 | +16,63% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 007,17 |
+0,68% | 16 Jul 2024 | +17,98% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 210,13 |
+0,33% | 16 Jul 2024 | +16,19% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4 495,35 |
+0,68% | 16 Jul 2024 | +17,65% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 194,65 |
+0,33% | 16 Jul 2024 | +15,87% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 144,81 |
+0,33% | 16 Jul 2024 | +14,86% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 6 347,63 |
+0,95% | 16 Jul 2024 | +20,26% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 8 464,93 |
+0,95% | 16 Jul 2024 | +21,19% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7 784,98 |
+0,95% | 16 Jul 2024 | +20,92% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | - | - | - | - |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | - | - | - | - |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | - | - | - | - |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 725,46 |
-0,63% | 16 Jul 2024 | +5,41% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 220,98 |
-0,63% | 16 Jul 2024 | +7,42% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 683,76 |
-0,63% | 16 Jul 2024 | +7,25% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | - | - | - | - |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | - | - | - | - |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | - | - | - | - |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 312,35 |
+0,71% | 16 Jul 2024 | +16,80% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 507,20 |
+0,69% | 16 Jul 2024 | +17,28% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 6 305,79 |
+0,69% | 16 Jul 2024 | +18,57% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 806,23 |
+0,69% | 16 Jul 2024 | +18,25% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 6 099,25 |
+0,71% | 16 Jul 2024 | +18,10% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5 607,44 |
+0,71% | 16 Jul 2024 | +17,78% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |