Displaying 501 - 550 of 2618
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7,371 |
-2,23% | 18:10 CEST | -40,32% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0703 |
-2,09% | 18:11 CEST | -66,02% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 79 459,84 |
-2,59% | 18:10 CEST | -9,31% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 251,3548 |
-2,59% | 18:11 CEST | -57,97% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2135 |
-4,43% | 18:10 CEST | -35,73% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11,6745 |
-1,70% | 18:11 CEST | -4,69% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,4829 |
-2,44% | 18:10 CEST | -23,09% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,3575 |
-4,16% | 18:11 CEST | -1,35% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0737 |
-2,25% | 18:10 CEST | -39,74% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0268 |
+3,08% | 18:10 CEST | -2,55% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 18:11 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 453,20 |
-2,29% | 18:11 CEST | -17,55% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0233 |
-10,38% | 18:10 CEST | -61,55% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,746 |
-6,47% | 18:11 CEST | -42,57% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,4597 |
-3,05% | 18:10 CEST | -10,62% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3779 |
-4,40% | 18:10 CEST | -34,73% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 50,3514 |
-2,57% | 18:10 CEST | -34,23% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0083 |
-1,19% | 18:10 CEST | -83,13% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 399,00 |
0,00% | 18:11 CEST | +3,46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,9504 |
-1,48% | 18:10 CEST | +29,51% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 18:10 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,8558 |
-4,41% | 18:11 CEST | -52,06% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,092 |
-2,95% | 18:11 CEST | -8,73% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,402 |
-5,36% | 18:11 CEST | -23,42% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0388 |
-3,00% | 18:11 CEST | -64,44% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 101,5384 |
-3,67% | 18:11 CEST | -18,04% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1792 |
-4,43% | 18:11 CEST | -10,13% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2279 |
-0,83% | 18:11 CEST | -54,05% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3303 |
-0,45% | 18:10 CEST | +16,76% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 6,2854 |
-0,64% | 18:10 CEST | +10,56% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,4001 |
-0,69% | 17:15 CEST | -24,62% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0387 |
-1,78% | 17:15 CEST | -65,54% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 433,24 |
-0,46% | 17:15 CEST | -16,32% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 434,34 |
-2,92% | 18:11 CEST | -15,58% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 101,0813 |
-1,43% | 17:15 CEST | -19,30% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1797 |
-0,55% | 17:15 CEST | -12,38% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2252 |
+0,54% | 17:15 CEST | -55,65% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3292 |
+0,03% | 17:15 CEST | +16,57% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 6,2642 |
+2,21% | 17:15 CEST | +7,04% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 7 077,11 |
-0,96% | 18:12 CEST | +6,33% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 365,78 |
-0,99% | 18:10 CEST | +7,27% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 385,53 |
-0,98% | 18:11 CEST | +7,05% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 437,79 |
+0,68% | 18:10 CEST | +14,11% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4 248,41 |
+0,67% | 18:10 CEST | +13,28% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 980,25 |
+0,67% | 18:10 CEST | +2,97% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 448,46 |
+0,67% | 18:10 CEST | +12,33% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 230,79 |
+0,67% | 18:10 CEST | +11,94% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 943,12 |
+0,68% | 18:10 CEST | +16,19% |