Displaying 351 - 400 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 465,29 |
-0,93% | 18:05 CEST | -0,12% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 059,55 |
-0,98% | 18:05 CEST | -0,20% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 855,46 |
-0,90% | 21:30 CEST | +8,27% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 715,55 |
-0,90% | 21:30 CEST | +9,06% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 160,35 |
-0,90% | 21:30 CEST | +8,87% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 946,74 |
-1,03% | 21:30 CEST | +8,56% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 810,87 |
-1,03% | 21:30 CEST | +9,31% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 256,62 |
-1,03% | 21:30 CEST | +9,14% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,354 |
-0,55% | 18:05 CEST | +15,06% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18,171 |
-0,54% | 18:05 CEST | +17,42% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,985 |
-0,53% | 18:05 CEST | +17,43% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 836,22 |
-1,01% | 18:15 CEST | +2,72% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 190,23 |
-1,01% | 18:15 CEST | +1,69% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 978,49 |
-1,00% | 18:15 CEST | +3,44% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 287,99 |
-1,00% | 18:15 CEST | +3,25% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 586,18 |
-1,53% | 18:05 CEST | -0,73% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 900,74 |
-1,43% | 18:05 CEST | -2,01% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 964,36 |
-1,39% | 18:05 CEST | -0,44% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 488,70 |
-1,42% | 18:05 CEST | -0,51% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 406,84 |
-0,66% | 21:30 CEST | +9,14% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 934,44 |
-0,67% | 21:30 CEST | +8,00% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 127,86 |
-0,66% | 21:30 CEST | +9,86% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 343,39 |
-0,66% | 21:30 CEST | +9,65% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 824,11 |
-0,93% | 18:15 CEST | +1,62% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 177,56 |
-0,93% | 18:15 CEST | +0,57% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 834,82 |
-0,92% | 18:15 CEST | +1,13% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 442,96 |
-0,93% | 18:15 CEST | +0,88% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 931,37 |
-0,91% | 18:15 CEST | +2,30% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 253,00 |
-0,92% | 18:15 CEST | +2,12% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 737,26 |
-1,12% | 18:05 CEST | +0,26% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 433,09 |
-1,05% | 18:05 CEST | -0,70% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 204,58 |
-1,07% | 18:05 CEST | -0,76% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 982,99 |
-1,07% | 18:05 CEST | -1,06% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 231,06 |
-1,03% | 18:05 CEST | +0,52% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 715,91 |
-1,06% | 18:05 CEST | +0,46% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 672,95 |
-1,53% | 18:05 CEST | +0,20% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 941,35 |
-1,44% | 18:05 CEST | -1,09% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 087,14 |
-1,39% | 18:05 CEST | +0,50% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 600,92 |
-1,42% | 18:05 CEST | +0,43% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 312,81 |
-0,39% | 21:30 CEST | +9,08% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 851,02 |
-0,41% | 21:30 CEST | +7,93% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5 822,80 |
-0,39% | 21:30 CEST | +9,80% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 113,16 |
-0,39% | 21:30 CEST | +9,59% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 729,78 |
-0,89% | 21:30 CEST | +8,07% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 124,07 |
-0,88% | 21:30 CEST | +7,01% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 737,73 |
-0,85% | 21:30 CEST | +8,87% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 867,05 |
-0,87% | 21:30 CEST | +8,65% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 893,58 |
-0,81% | 18:05 CEST | +0,19% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 583,73 |
-0,70% | 18:15 CEST | +8,09% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 706,64 |
-0,72% | 18:15 CEST | +6,92% |