Displaying 351 - 400 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 090,09 |
+0,52% | 10:39 CET | +4,19% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 391,36 |
-0,56% | 23 Oct 2026 | +3,13% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7 190,08 |
-0,02% | 10:39 CET | +24,59% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 10 173,02 |
-0,01% | 10:39 CET | +25,50% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 316,60 |
-0,01% | 10:39 CET | +25,27% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5 164,69 |
0,00% | 10:39 CET | +17,26% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 787,66 |
+0,01% | 10:39 CET | +18,80% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 7 064,48 |
+0,01% | 10:39 CET | +18,44% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 97,13 |
+2,01% | 10:39 CET | +11,22% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 97,441 |
+1,15% | 23 Oct 2026 | +9,89% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 85,21 |
+2,02% | 10:39 CET | +5,47% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 42,564 |
+0,90% | 10:39 CET | -6,01% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 44,225 |
+0,40% | 23 Oct 2026 | -5,30% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 40,67 |
+0,92% | 10:39 CET | -8,30% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 91,632 |
-1,11% | 23 Oct 2026 | -5,42% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 76,841 |
-1,12% | 23 Oct 2026 | -8,53% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 74,533 |
-1,11% | 23 Oct 2026 | -10,40% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 188,99 |
-0,20% | 23 Oct 2026 | -5,20% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 23 917,92 |
-0,20% | 23 Oct 2026 | -2,35% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 17 541,63 |
-0,20% | 23 Oct 2026 | -3,06% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 092,64 |
-0,18% | 23 Oct 2026 | +17,26% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 154,49 |
-0,22% | 10:13 CET | +19,21% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 533,97 |
-0,24% | 10:13 CET | +18,65% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 164,07 |
-0,20% | 23 Oct 2026 | +16,56% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 211,87 |
-0,23% | 10:13 CET | +18,43% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 609,07 |
-0,20% | 23 Oct 2026 | +18,17% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 14,023 |
-0,60% | 10:39 CET | -1,34% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 16,164 |
+1,11% | 23 Oct 2026 | +4,45% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 14,171 |
-0,54% | 10:39 CET | -2,03% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 812,22 |
+0,23% | 10:39 CET | +1,38% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 161,50 |
-0,59% | 23 Oct 2026 | -0,76% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 012,16 |
+0,24% | 10:39 CET | +4,31% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 298,79 |
+0,24% | 10:39 CET | +3,59% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 455,76 |
+0,78% | 10:39 CET | -8,89% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 824,37 |
+0,74% | 10:39 CET | -10,32% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 805,22 |
+0,78% | 10:39 CET | -5,78% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 337,15 |
+0,78% | 10:39 CET | -6,57% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 656,29 |
+0,16% | 10:39 CET | +17,13% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 041,69 |
+0,12% | 10:39 CET | +13,99% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 645,23 |
-0,94% | 23 Oct 2026 | +19,13% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 777,44 |
-0,95% | 23 Oct 2026 | +18,56% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 806,86 |
-0,34% | 23 Oct 2026 | +0,66% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 155,85 |
-0,34% | 23 Oct 2026 | -1,28% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 824,01 |
+0,15% | 10:39 CET | +0,54% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 425,44 |
+0,13% | 10:39 CET | -0,34% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 977,82 |
-0,33% | 23 Oct 2026 | +3,50% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 280,43 |
+0,16% | 10:39 CET | +2,98% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 632,33 |
+0,91% | 10:39 CET | -5,79% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 359,41 |
+0,88% | 10:39 CET | -5,80% |