Displaying 351 - 400 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 696,18 |
-1,49% | 20 Apr 2026 | +0,83% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 238,98 |
-1,49% | 20 Apr 2026 | +0,80% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 881,36 |
+0,32% | 20 Apr 2026 | +9,25% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 758,32 |
+0,32% | 20 Apr 2026 | +10,05% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 198,08 |
+0,32% | 20 Apr 2026 | +9,86% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 977,33 |
+0,32% | 20 Apr 2026 | +9,33% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 860,80 |
+0,32% | 20 Apr 2026 | +10,45% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 300,80 |
+0,32% | 20 Apr 2026 | +10,27% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,445 |
+1,46% | 20 Apr 2026 | +15,70% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18,269 |
+1,51% | 20 Apr 2026 | +18,05% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 17,076 |
+1,51% | 20 Apr 2026 | +18,06% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 854,94 |
-0,83% | 20 Apr 2026 | +3,77% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 202,42 |
-0,87% | 20 Apr 2026 | +2,73% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 018,52 |
-0,83% | 20 Apr 2026 | +4,48% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 321,18 |
-0,83% | 20 Apr 2026 | +4,29% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 610,75 |
-1,20% | 20 Apr 2026 | +0,81% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 913,85 |
-1,24% | 20 Apr 2026 | -0,58% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 006,19 |
-1,20% | 20 Apr 2026 | +0,97% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 524,56 |
-1,20% | 20 Apr 2026 | +0,93% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 429,46 |
-0,31% | 20 Apr 2026 | +9,86% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 947,56 |
-0,35% | 20 Apr 2026 | +8,73% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 168,55 |
-0,31% | 20 Apr 2026 | +10,59% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 378,87 |
-0,31% | 20 Apr 2026 | +10,38% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 841,17 |
-0,87% | 20 Apr 2026 | +2,57% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 188,62 |
-0,91% | 20 Apr 2026 | +1,52% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 851,92 |
-0,90% | 20 Apr 2026 | +2,08% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 456,47 |
-0,90% | 20 Apr 2026 | +1,83% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 967,60 |
-0,87% | 20 Apr 2026 | +3,24% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 283,09 |
-0,87% | 20 Apr 2026 | +3,06% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 756,99 |
-1,26% | 20 Apr 2026 | +1,40% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 448,24 |
-1,29% | 20 Apr 2026 | +0,35% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 217,59 |
-1,29% | 20 Apr 2026 | +0,31% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 993,63 |
-1,30% | 20 Apr 2026 | +0,01% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 264,85 |
-1,26% | 20 Apr 2026 | +1,57% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 744,93 |
-1,26% | 20 Apr 2026 | +1,53% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 698,90 |
-1,45% | 20 Apr 2026 | +1,76% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 955,07 |
-1,49% | 20 Apr 2026 | +0,35% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 130,76 |
-1,45% | 20 Apr 2026 | +1,92% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 638,46 |
-1,45% | 20 Apr 2026 | +1,88% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 325,75 |
-0,25% | 20 Apr 2026 | +9,51% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 858,58 |
-0,28% | 20 Apr 2026 | +8,37% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5 845,54 |
-0,25% | 20 Apr 2026 | +10,23% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 133,13 |
-0,25% | 20 Apr 2026 | +10,02% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 763,19 |
-0,17% | 20 Apr 2026 | +9,22% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 142,92 |
-0,21% | 20 Apr 2026 | +7,96% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 795,77 |
-0,17% | 20 Apr 2026 | +9,81% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 918,29 |
-0,17% | 20 Apr 2026 | +9,59% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 909,06 |
-1,14% | 20 Apr 2026 | +1,01% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 602,01 |
-0,79% | 20 Apr 2026 | +8,86% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 718,95 |
-0,82% | 20 Apr 2026 | +7,69% |