Displaying 351 - 400 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 009,58 |
-2,87% | 11:58 CET | -1,98% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 17 736,37 |
-2,87% | 11:58 CET | -1,98% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 915,95 |
+0,70% | 11:58 CET | +10,56% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 797,14 |
+0,69% | 11:58 CET | +10,95% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 235,67 |
+0,69% | 11:58 CET | +10,84% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 035,66 |
+0,68% | 11:58 CET | +11,83% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 938,74 |
+0,69% | 11:18 CET | +12,22% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 373,14 |
+0,69% | 11:18 CET | +12,12% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 15,277 |
-2,66% | 11:58 CET | +7,49% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 16,828 |
-2,64% | 11:58 CET | +8,74% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 15,729 |
-2,64% | 11:58 CET | +8,75% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 819,48 |
-4,42% | 11:58 CET | +1,79% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 183,63 |
-4,43% | 11:58 CET | +1,13% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 924,99 |
-4,42% | 11:58 CET | +2,05% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 247,86 |
-4,42% | 11:58 CET | +1,99% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 583,40 |
-3,66% | 11:58 CET | -0,91% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 903,29 |
-3,68% | 11:58 CET | -1,73% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 950,89 |
-3,66% | 11:58 CET | -0,89% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 479,01 |
-3,66% | 11:58 CET | -0,89% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 357,25 |
-1,43% | 11:58 CET | +7,55% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 912,28 |
-1,44% | 11:58 CET | +6,76% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 008,24 |
-1,43% | 11:58 CET | +7,71% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 246,84 |
-1,43% | 11:58 CET | +7,67% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 820,30 |
-4,42% | 11:58 CET | +1,41% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 179,33 |
-4,43% | 11:58 CET | +0,73% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 832,17 |
-4,43% | 11:58 CET | +0,99% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 442,84 |
-4,45% | 11:58 CET | +0,87% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 905,96 |
-4,42% | 11:58 CET | +1,63% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 236,06 |
-4,42% | 11:58 CET | +1,58% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 715,55 |
-3,83% | 11:58 CET | -0,99% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 419,37 |
-3,84% | 11:58 CET | -1,65% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 193,54 |
-3,86% | 11:58 CET | -1,67% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 975,47 |
-3,84% | 11:58 CET | -1,82% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 182,98 |
-3,83% | 11:58 CET | -0,98% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 677,09 |
-3,83% | 11:58 CET | -0,98% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 670,08 |
-3,65% | 11:58 CET | +0,03% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 944,06 |
-3,67% | 11:58 CET | -0,80% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 073,28 |
-3,65% | 11:58 CET | +0,05% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 590,94 |
-3,65% | 11:58 CET | +0,04% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 280,52 |
-1,45% | 11:58 CET | +8,02% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 838,97 |
-1,46% | 11:58 CET | +7,23% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5 737,37 |
-1,44% | 11:58 CET | +8,19% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 045,87 |
-1,45% | 11:58 CET | +8,15% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 727,24 |
-1,35% | 11:58 CET | +7,99% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 128,09 |
-1,36% | 11:58 CET | +7,21% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 694,63 |
-1,35% | 11:58 CET | +8,17% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 838,85 |
-1,35% | 11:58 CET | +8,12% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 899,21 |
-3,39% | 11:58 CET | +0,49% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 444,53 |
-3,36% | 11:58 CET | +2,27% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 622,35 |
-3,35% | 11:58 CET | +1,64% |