Displaying 401 - 450 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 060,99 |
-3,36% | 11:58 CET | +2,55% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 602,75 |
-3,36% | 11:58 CET | +2,48% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 235,88 |
-3,40% | 11:58 CET | -0,33% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3 196,63 |
-3,33% | 11:59 CET | +0,58% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2 776,99 |
-3,33% | 11:59 CET | +0,57% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 254,75 |
-3,28% | 11:58 CET | +2,06% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 695,38 |
-3,28% | 11:58 CET | +2,31% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 348,30 |
-3,28% | 11:58 CET | +2,28% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 604,99 |
-3,90% | 11:58 CET | +2,36% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 729,85 |
-3,91% | 11:58 CET | +1,64% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2 016,04 |
-3,90% | 11:59 CET | +1,82% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 186,07 |
-3,89% | 11:59 CET | +2,56% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 717,35 |
-3,89% | 11:59 CET | +2,52% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 667,03 |
-3,56% | 11:59 CET | +1,97% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 741,62 |
-3,57% | 11:59 CET | +1,20% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 145,20 |
-3,56% | 11:59 CET | +2,09% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 742,22 |
-3,56% | 11:59 CET | +2,06% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 055,71 |
-3,14% | 11:58 CET | +2,90% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 717,76 |
-3,13% | 11:58 CET | +3,59% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 904,35 |
-3,14% | 11:58 CET | +2,82% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 573,97 |
-3,13% | 11:58 CET | +3,71% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 091,42 |
-3,13% | 11:59 CET | +3,69% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 384,01 |
-2,87% | 11:59 CET | -2,58% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 746,26 |
-2,88% | 11:59 CET | -3,06% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 121,56 |
-2,92% | 11:58 CET | -3,34% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5 696,08 |
-2,87% | 11:59 CET | -2,46% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 014,23 |
-2,79% | 11:59 CET | -2,41% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 429,55 |
-3,29% | 11:58 CET | -0,50% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 388,90 |
-3,30% | 11:58 CET | -1,28% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 449,83 |
-3,29% | 11:58 CET | -0,42% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 811,27 |
-3,29% | 11:58 CET | -0,43% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 362,26 |
-3,19% | 11:18 CET | +1,21% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 504,34 |
-3,20% | 11:18 CET | +0,44% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 302,70 |
-3,20% | 11:18 CET | +0,43% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 120,35 |
-3,22% | 11:18 CET | +1,26% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 573,26 |
-3,22% | 11:18 CET | +1,25% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 500,65 |
-3,02% | 11:58 CET | +0,26% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 892,29 |
-3,02% | 11:59 CET | -0,46% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 915,65 |
-3,00% | 11:59 CET | +0,43% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 448,40 |
-3,02% | 11:58 CET | +0,38% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 234,78 |
-2,73% | 11:18 CET | +0,06% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 587,63 |
-2,71% | 11:18 CET | -0,59% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 337,35 |
-2,74% | 11:18 CET | -0,65% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 476,65 |
-1,98% | 02 Mar 2026 | +5,11% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 669,55 |
-2,73% | 11:18 CET | +0,20% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 922,79 |
-3,36% | 11:58 CET | -0,18% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 159,99 |
-3,37% | 11:58 CET | -0,72% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 837,32 |
-3,38% | 11:58 CET | -0,89% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 874,68 |
-3,38% | 11:58 CET | -0,93% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 623,11 |
-3,23% | 11:59 CET | +0,13% |