Displaying 401 - 450 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 334,55 |
-0,78% | 20 Apr 2026 | +9,46% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 843,07 |
-0,78% | 20 Apr 2026 | +9,32% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 234,57 |
-1,19% | 20 Apr 2026 | -0,44% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3 212,90 |
-1,14% | 20 Apr 2026 | +1,09% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2 790,79 |
-1,14% | 20 Apr 2026 | +1,07% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 320,24 |
-0,92% | 20 Apr 2026 | +5,03% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 840,11 |
-0,78% | 20 Apr 2026 | +6,32% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 471,71 |
-0,83% | 20 Apr 2026 | +6,05% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 719,59 |
-1,03% | 20 Apr 2026 | +6,87% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 796,70 |
-1,07% | 20 Apr 2026 | +5,56% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2 096,46 |
-1,06% | 20 Apr 2026 | +5,88% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 377,88 |
-1,03% | 20 Apr 2026 | +7,26% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 885,91 |
-1,03% | 20 Apr 2026 | +7,17% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 728,97 |
-0,89% | 20 Apr 2026 | +4,34% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 779,10 |
-0,93% | 20 Apr 2026 | +3,38% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 268,61 |
-0,89% | 20 Apr 2026 | +5,13% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 848,00 |
-0,89% | 20 Apr 2026 | +4,95% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 110,19 |
-0,47% | 20 Apr 2026 | +5,63% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 789,08 |
-0,48% | 20 Apr 2026 | +6,31% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 953,53 |
-0,48% | 20 Apr 2026 | +5,47% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 732,63 |
-0,41% | 20 Apr 2026 | +7,31% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 224,76 |
-0,44% | 20 Apr 2026 | +7,07% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 476,28 |
-1,30% | 20 Apr 2026 | +0,07% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 821,27 |
-1,27% | 20 Apr 2026 | -0,41% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 176,02 |
-1,28% | 20 Apr 2026 | -0,86% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5 887,36 |
-1,22% | 20 Apr 2026 | +0,82% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 170,94 |
-1,24% | 20 Apr 2026 | +0,64% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 513,40 |
-1,02% | 20 Apr 2026 | +2,94% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 430,44 |
-1,06% | 20 Apr 2026 | +1,68% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 615,96 |
-1,02% | 20 Apr 2026 | +3,30% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 951,17 |
-1,02% | 20 Apr 2026 | +3,22% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 427,64 |
-0,92% | 20 Apr 2026 | +4,01% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 538,99 |
-0,96% | 20 Apr 2026 | +2,76% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 332,10 |
-0,96% | 20 Apr 2026 | +2,69% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 244,58 |
-0,92% | 20 Apr 2026 | +4,32% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 679,33 |
-0,92% | 20 Apr 2026 | +4,25% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 506,77 |
-0,94% | 20 Apr 2026 | +0,67% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 891,85 |
-0,98% | 20 Apr 2026 | -0,51% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 935,31 |
-0,94% | 20 Apr 2026 | +1,11% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 463,68 |
-0,94% | 20 Apr 2026 | +1,01% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 290,07 |
-1,21% | 20 Apr 2026 | +2,54% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 619,70 |
-1,25% | 20 Apr 2026 | +1,42% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 364,13 |
-1,25% | 20 Apr 2026 | +1,34% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 473,45 |
-1,21% | 20 Apr 2026 | +2,96% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 767,71 |
-1,21% | 20 Apr 2026 | +2,88% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 983,96 |
-1,03% | 20 Apr 2026 | +1,91% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 197,53 |
-1,06% | 20 Apr 2026 | +1,01% |