Displaying 401 - 450 of 2033
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 213,88 |
+0,21% | 02 Jan 2026 | +0,21% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 619,59 |
+0,21% | 02 Jan 2026 | +0,21% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 280,66 |
+0,21% | 02 Jan 2026 | +0,21% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 568,22 |
+0,92% | 02 Jan 2026 | +0,92% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 717,15 |
+0,89% | 02 Jan 2026 | +0,89% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 997,72 |
+0,90% | 02 Jan 2026 | +0,90% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 118,85 |
+0,92% | 02 Jan 2026 | +0,92% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 659,32 |
+0,92% | 02 Jan 2026 | +0,92% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 574,13 |
-1,58% | 02 Jan 2026 | -1,58% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 693,28 |
-1,61% | 02 Jan 2026 | -1,61% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 996,20 |
-1,58% | 02 Jan 2026 | -1,58% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 608,59 |
-1,58% | 02 Jan 2026 | -1,58% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1 953,11 |
-2,23% | 02 Jan 2026 | -2,23% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 565,67 |
-2,21% | 02 Jan 2026 | -2,21% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 810,79 |
-2,24% | 02 Jan 2026 | -2,24% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 312,84 |
-2,21% | 02 Jan 2026 | -2,21% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 3 858,59 |
-2,21% | 02 Jan 2026 | -2,21% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 488,92 |
+0,44% | 02 Jan 2026 | +0,44% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 844,79 |
+0,42% | 02 Jan 2026 | +0,42% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 203,93 |
+0,41% | 02 Jan 2026 | +0,41% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5 865,24 |
+0,44% | 02 Jan 2026 | +0,44% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 160,29 |
+0,44% | 02 Jan 2026 | +0,44% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 448,40 |
+0,27% | 02 Jan 2026 | +0,27% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 410,33 |
+0,25% | 02 Jan 2026 | +0,25% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 480,63 |
+0,27% | 02 Jan 2026 | +0,27% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 838,35 |
+0,27% | 02 Jan 2026 | +0,27% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 348,41 |
+0,62% | 02 Jan 2026 | +0,62% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 506,57 |
+0,59% | 02 Jan 2026 | +0,59% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 304,86 |
+0,59% | 02 Jan 2026 | +0,59% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 094,13 |
+0,62% | 02 Jan 2026 | +0,62% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 551,14 |
+0,62% | 02 Jan 2026 | +0,62% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 495,42 |
-0,09% | 02 Jan 2026 | -0,09% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 895,33 |
-0,12% | 02 Jan 2026 | -0,12% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 900,38 |
-0,09% | 02 Jan 2026 | -0,09% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 436,92 |
-0,09% | 02 Jan 2026 | -0,09% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 244,34 |
+0,49% | 02 Jan 2026 | +0,49% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 604,39 |
+0,46% | 02 Jan 2026 | +0,46% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 352,31 |
+0,46% | 02 Jan 2026 | +0,46% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 366,05 |
+0,49% | 02 Jan 2026 | +0,49% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 680,18 |
+0,49% | 02 Jan 2026 | +0,49% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 953,64 |
+0,87% | 02 Jan 2026 | +0,87% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 194,11 |
+0,85% | 02 Jan 2026 | +0,85% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 869,42 |
+0,85% | 02 Jan 2026 | +0,85% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 890,34 |
+0,84% | 02 Jan 2026 | +0,84% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 657,35 |
+0,87% | 02 Jan 2026 | +0,87% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 163,19 |
+0,87% | 02 Jan 2026 | +0,87% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 55,95 |
-1,24% | 02 Jan 2026 | -1,24% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 55,95 |
-1,24% | 02 Jan 2026 | -1,24% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 17,662 |
+1,33% | 02 Jan 2026 | +1,33% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 18,989 |
+1,37% | 02 Jan 2026 | +1,37% |