Displaying 351 - 400 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5 009,47 |
-0,35% | 15:59 CEST | +13,73% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 541,40 |
-0,35% | 15:59 CEST | +15,04% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 843,70 |
-0,35% | 15:59 CEST | +14,74% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 114,593 |
-0,81% | 15:59 CEST | +31,22% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 117,14 |
-0,80% | 15:59 CEST | +32,10% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 103,70 |
-0,80% | 15:59 CEST | +28,36% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 47,394 |
+0,56% | 15:59 CEST | +4,66% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 49,548 |
+0,57% | 15:59 CEST | +6,10% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 45,15 |
+0,57% | 15:59 CEST | +1,80% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 93,573 |
-0,75% | 07 Sep 2026 | -3,42% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 78,898 |
-0,78% | 07 Sep 2026 | -6,08% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76,112 |
-0,75% | 07 Sep 2026 | -8,50% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 813,72 |
-0,02% | 15:59 CEST | +3,04% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 896,09 |
-0,02% | 15:59 CEST | +5,72% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 19 010,74 |
-0,02% | 15:59 CEST | +5,06% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 083,99 |
-0,08% | 15:59 CEST | +16,93% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 137,08 |
-0,06% | 15:59 CEST | +18,81% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 522,48 |
-0,07% | 15:59 CEST | +18,35% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 171,65 |
-0,04% | 15:59 CEST | +16,84% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 221,71 |
-0,02% | 15:59 CEST | +18,65% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 610,44 |
-0,03% | 15:59 CEST | +18,21% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 17,091 |
+2,23% | 15:59 CEST | +20,25% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19,435 |
+2,25% | 15:59 CEST | +25,59% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 17,132 |
+2,25% | 15:59 CEST | +18,45% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 870,53 |
+0,29% | 15:59 CEST | +4,64% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 208,65 |
+0,26% | 15:59 CEST | +3,26% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 138,91 |
+0,29% | 15:59 CEST | +7,61% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 403,54 |
+0,29% | 15:59 CEST | +6,88% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 569,47 |
+0,53% | 15:59 CEST | -1,78% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 893,92 |
+0,52% | 15:59 CEST | -2,75% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 021,12 |
+0,53% | 15:59 CEST | +1,47% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 517,69 |
+0,53% | 15:59 CEST | +0,65% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 720,18 |
+0,02% | 15:59 CEST | +19,18% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 089,49 |
+0,01% | 15:59 CEST | +16,65% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 764,21 |
+0,02% | 15:59 CEST | +21,27% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 883,39 |
+0,03% | 15:59 CEST | +20,73% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 840,26 |
+0,36% | 15:59 CEST | +2,52% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 184,08 |
+0,34% | 15:59 CEST | +1,13% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 862,88 |
+0,35% | 15:59 CEST | +2,68% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 456,93 |
+0,38% | 15:59 CEST | +1,86% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 049,36 |
+0,36% | 15:59 CEST | +5,37% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 334,37 |
+0,36% | 15:59 CEST | +4,67% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 748,70 |
+0,30% | 15:59 CEST | +0,92% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 462,40 |
+0,29% | 15:59 CEST | +1,33% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 220,41 |
+0,29% | 15:59 CEST | +0,54% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 992,08 |
+0,29% | 15:59 CEST | -0,15% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 348,12 |
+0,30% | 15:59 CEST | +4,16% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 794,14 |
+0,30% | 15:59 CEST | +3,35% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 671,91 |
+0,50% | 15:59 CEST | +0,14% |