Displaying 351 - 400 of 2126
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 096,06 |
-2,52% | 10:44 CET | -1,63% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 17 800,26 |
-2,52% | 10:44 CET | -1,63% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 913,02 |
+0,60% | 10:44 CET | +10,45% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 793,22 |
+0,60% | 10:44 CET | +10,86% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 232,08 |
+0,60% | 10:44 CET | +10,75% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 033,08 |
+0,60% | 10:44 CET | +11,74% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 934,71 |
+0,61% | 10:44 CET | +12,13% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 369,57 |
+0,60% | 10:44 CET | +12,03% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 15,297 |
-2,52% | 10:44 CET | +7,63% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 16,85 |
-2,52% | 10:44 CET | +8,89% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 15,75 |
-2,50% | 10:44 CET | +8,89% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 826,11 |
-4,07% | 10:44 CET | +2,16% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 187,95 |
-4,08% | 10:44 CET | +1,50% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 939,28 |
-4,07% | 10:44 CET | +2,42% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 259,69 |
-4,07% | 10:44 CET | +2,36% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 589,63 |
-3,28% | 10:44 CET | -0,52% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 906,84 |
-3,30% | 10:44 CET | -1,35% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 962,50 |
-3,29% | 10:44 CET | -0,50% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 488,76 |
-3,29% | 10:44 CET | -0,50% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 362,12 |
-1,29% | 10:44 CET | +7,71% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 915,19 |
-1,29% | 10:44 CET | +6,92% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 016,95 |
-1,29% | 10:44 CET | +7,87% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 254,45 |
-1,29% | 10:44 CET | +7,83% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 826,83 |
-4,07% | 10:44 CET | +1,77% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 183,56 |
-4,09% | 10:44 CET | +1,09% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 838,74 |
-4,08% | 10:44 CET | +1,35% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 448,36 |
-4,08% | 10:44 CET | +1,26% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 919,97 |
-4,07% | 10:44 CET | +2,00% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 247,67 |
-4,07% | 10:44 CET | +1,95% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 722,14 |
-3,46% | 10:44 CET | -0,61% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 424,93 |
-3,46% | 10:44 CET | -1,26% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 198,35 |
-3,47% | 10:44 CET | -1,27% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 979,22 |
-3,47% | 10:44 CET | -1,44% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 195,21 |
-3,46% | 10:44 CET | -0,60% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 687,37 |
-3,46% | 10:44 CET | -0,60% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 677,03 |
-3,25% | 10:44 CET | +0,45% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 947,99 |
-3,27% | 10:44 CET | -0,39% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 086,20 |
-3,25% | 10:44 CET | +0,47% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 601,83 |
-3,25% | 10:44 CET | +0,46% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 285,31 |
-1,31% | 10:44 CET | +8,18% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 841,72 |
-1,31% | 10:44 CET | +7,39% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5 745,76 |
-1,30% | 10:44 CET | +8,35% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 053,25 |
-1,30% | 10:44 CET | +8,30% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 732,88 |
-1,20% | 10:44 CET | +8,16% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 131,32 |
-1,21% | 10:44 CET | +7,37% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 704,77 |
-1,20% | 10:44 CET | +8,33% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 847,69 |
-1,20% | 10:44 CET | +8,29% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 907,41 |
-2,97% | 10:44 CET | +0,93% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 456,06 |
-2,90% | 10:44 CET | +2,75% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 630,16 |
-2,89% | 10:44 CET | +2,12% |