Displaying 351 - 400 of 2600
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 960,01 |
-0,15% | 22:25 CEST | +12,61% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 452,95 |
-0,15% | 22:25 CEST | +13,69% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 765,91 |
-0,15% | 22:25 CEST | +13,44% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 118,127 |
+1,54% | 18:05 CEST | +35,27% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 120,62 |
+1,54% | 18:05 CEST | +36,03% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 106,78 |
+1,54% | 18:05 CEST | +32,17% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 50,837 |
+1,15% | 18:05 CEST | +12,26% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 53,004 |
+1,15% | 18:05 CEST | +13,50% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 48,30 |
+1,15% | 18:05 CEST | +8,91% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94,995 |
+0,12% | 18:05 CEST | -1,95% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80,52 |
+0,11% | 18:05 CEST | -4,15% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 77,268 |
+0,12% | 18:05 CEST | -7,11% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 832,47 |
+1,04% | 18:05 CEST | +3,29% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 957,50 |
+1,07% | 18:05 CEST | +5,98% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 19 055,91 |
+1,06% | 18:05 CEST | +5,31% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 032,03 |
+0,48% | 22:25 CEST | +14,96% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 036,45 |
+0,48% | 22:25 CEST | +16,48% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 436,99 |
+0,48% | 22:25 CEST | +16,11% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 106,15 |
+0,52% | 22:25 CEST | +14,43% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 097,92 |
+0,47% | 20:36 CEST | +15,84% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 506,07 |
+0,52% | 22:25 CEST | +15,53% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 17,019 |
+0,62% | 18:05 CEST | +19,74% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19,198 |
+0,63% | 18:05 CEST | +24,06% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,924 |
+0,64% | 18:05 CEST | +17,01% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 877,89 |
+0,77% | 18:15 CEST | +5,06% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 220,94 |
+0,81% | 18:15 CEST | +4,31% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 153,15 |
+0,84% | 18:15 CEST | +7,98% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 415,61 |
+0,83% | 18:15 CEST | +7,26% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 594,04 |
+0,46% | 18:05 CEST | -0,24% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 912,42 |
+0,52% | 18:05 CEST | -0,74% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 061,77 |
+0,57% | 18:05 CEST | +2,83% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 552,95 |
+0,53% | 18:05 CEST | +2,06% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 781,33 |
+0,15% | 22:25 CEST | +21,13% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 134,63 |
+0,15% | 22:25 CEST | +19,17% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 862,57 |
+0,15% | 22:25 CEST | +23,03% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 971,07 |
+0,15% | 22:25 CEST | +22,53% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 861,80 |
+0,69% | 18:15 CEST | +3,72% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 205,02 |
+0,73% | 18:15 CEST | +2,92% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 892,39 |
+0,75% | 18:15 CEST | +4,31% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 480,34 |
+0,73% | 18:15 CEST | +3,49% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 093,26 |
+0,76% | 18:15 CEST | +6,51% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 371,10 |
+0,74% | 18:15 CEST | +5,82% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 776,40 |
+0,20% | 18:05 CEST | +2,52% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 493,40 |
+0,29% | 18:05 CEST | +3,48% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 246,28 |
+0,26% | 18:05 CEST | +2,68% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 014,45 |
+0,26% | 18:05 CEST | +2,11% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 401,15 |
+0,30% | 18:05 CEST | +5,81% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 838,39 |
+0,27% | 18:05 CEST | +4,99% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 684,07 |
+0,38% | 18:05 CEST | +0,87% |