Displaying 251 - 300 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 032,67 |
+1,37% | 09:39 CET | +8,97% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 315,17 |
0,00% | 23 Oct 2026 | -11,90% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 852,15 |
+0,42% | 09:39 CET | +7,64% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 203,22 |
+0,41% | 09:39 CET | +10,53% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 3 658,23 |
+2,14% | 23 Oct 2026 | +67,57% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1 090,919 |
-1,47% | 23 Oct 2026 | -53,89% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 453,887 |
-7,65% | 23 Oct 2026 | +15,26% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 43,688 |
+0,80% | 23 Oct 2026 | -95,21% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 273,932 |
-14,65% | 23 Oct 2026 | +3 001,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 2 728,655 |
+5,14% | 23 Oct 2026 | +151,70% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 3 868,777 |
+0,41% | 23 Oct 2026 | +15 050,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2 081,677 |
+2,13% | 09:39 CET | -86,06% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 1 857,105 |
-4,71% | 23 Oct 2026 | -83,65% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 84,848 |
-4,88% | 23 Oct 2026 | +28,77% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 10 343,023 |
-2,13% | 23 Oct 2026 | +10 100,00% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 5 029,51 |
+1,48% | 23 Oct 2026 | -48,05% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 56,868 |
+7,66% | 23 Oct 2026 | -66,91% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 10 037,285 |
-5,13% | 23 Oct 2026 | +23,28% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 9 876,335 |
-0,40% | 23 Oct 2026 | +1 934,00% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 019,44 |
+0,33% | 09:39 CET | -3,18% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 007,65 |
+0,32% | 09:39 CET | -4,36% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 434,00 |
+0,36% | 09:39 CET | -0,18% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 251,63 |
+0,36% | 09:39 CET | -0,37% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 630,67 |
+0,36% | 09:39 CET | -1,05% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 116 911,44 |
+1,06% | 23 Oct 2026 | +97,03% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 58 256,03 |
+1,04% | 23 Oct 2026 | +89,72% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 762,10 |
+1,04% | 23 Oct 2026 | +85,02% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 141 492,50 |
+1,06% | 23 Oct 2026 | +97,70% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 134 985,14 |
+1,06% | 23 Oct 2026 | +97,54% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 66 631,47 |
-1,81% | 23 Oct 2026 | +33,45% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 35 020,35 |
-1,82% | 23 Oct 2026 | +28,63% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 144,40 |
-1,82% | 23 Oct 2026 | +29,49% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 85 726,11 |
-1,81% | 23 Oct 2026 | +34,09% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 81 162,87 |
-1,81% | 23 Oct 2026 | +33,94% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 735,72 |
-0,05% | 23 Oct 2026 | +26,10% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 23 437,35 |
-0,05% | 23 Oct 2026 | +27,13% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 941,29 |
-0,05% | 23 Oct 2026 | +26,90% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 98,685 |
+1,32% | 09:39 CET | +31,74% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 88,35 |
+1,32% | 09:39 CET | +25,14% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 46,737 |
+0,08% | 09:39 CET | +33,24% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 54,575 |
+0,11% | 09:39 CET | +37,45% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 53,36 |
+0,11% | 09:39 CET | +36,51% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 951,44 |
-0,24% | 23 Oct 2026 | +17,91% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 611,44 |
-0,25% | 23 Oct 2026 | +20,44% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 207,36 |
-0,24% | 23 Oct 2026 | +20,16% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 44,774 |
+1,04% | 09:39 CET | +6,90% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 46,958 |
+1,05% | 09:39 CET | +8,95% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 42,15 |
+1,05% | 09:39 CET | +2,91% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 52,203 |
+0,40% | 23 Oct 2026 | -5,30% |