Displaying 251 - 300 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 376,41 |
+1,70% | 18:05 CEST | +27,40% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 722,05 |
0,00% | 18:26 CEST | +3,58% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 934,65 |
+0,74% | 18:05 CEST | +12,43% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 374,23 |
+0,76% | 18:05 CEST | +15,03% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 6 437,104 |
+0,04% | 22:16 CEST | +194,90% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 2 336,43 |
+7,98% | 22:16 CEST | -1,24% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 211,195 |
-3,19% | 22:16 CEST | -3,98% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 66,294 |
+7,01% | 22:16 CEST | -92,74% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 753,399 |
-9,65% | 22:16 CEST | +8 429,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 6 505,53 |
-8,07% | 22:16 CEST | +500,00% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 2 126,946 |
-5,73% | 22:16 CEST | +8 229,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2 224,962 |
+3,72% | 18:15 CEST | -85,10% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 3 486,151 |
-5,32% | 22:15 CEST | -69,31% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 98,027 |
-3,49% | 22:15 CEST | +48,77% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 8,656 |
-0,03% | 22:16 CEST | -91,46% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 3 267,467 |
-7,97% | 22:16 CEST | -66,25% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 84,522 |
+3,20% | 22:16 CEST | -50,81% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 12,837 |
+8,08% | 22:16 CEST | -99,84% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 117,074 |
+5,74% | 22:16 CEST | -75,88% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 757,73 |
+1,20% | 22:16 CEST | +4,74% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 611,25 |
+1,19% | 22:16 CEST | +3,87% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 680,44 |
+1,21% | 22:16 CEST | +6,96% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 420,67 |
+1,21% | 22:15 CEST | +6,80% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 562,40 |
+1,21% | 22:15 CEST | +6,25% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 76 480,10 |
-0,14% | 20:29 CEST | +53,17% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 40 696,55 |
-0,15% | 20:29 CEST | +49,48% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 325,75 |
-0,15% | 20:29 CEST | +50,01% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 98 342,48 |
-0,14% | 20:29 CEST | +53,83% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 92 641,05 |
-0,65% | 10:51 CEST | +52,88% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 413,66 |
+0,10% | 20:29 CEST | +23,81% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22 961,46 |
+0,10% | 20:29 CEST | +24,55% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 504,55 |
+0,10% | 20:29 CEST | +24,38% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 98,182 |
-1,18% | 18:05 CEST | +31,06% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 87,90 |
-1,18% | 18:05 CEST | +24,50% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 51,36 |
+0,65% | 18:05 CEST | +46,42% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 59,445 |
+0,66% | 18:05 CEST | +49,72% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 58,24 |
+0,66% | 18:05 CEST | +48,99% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 905,12 |
+0,37% | 18:00 CEST | +15,11% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 493,64 |
+0,37% | 18:00 CEST | +16,51% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 105,79 |
+0,37% | 18:00 CEST | +16,35% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 47,977 |
+0,26% | 18:05 CEST | +14,55% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 50,033 |
+0,27% | 18:05 CEST | +16,08% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 44,91 |
+0,27% | 18:05 CEST | +9,64% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 62,565 |
+1,15% | 18:05 CEST | +13,50% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 48,886 |
+1,14% | 18:05 CEST | +11,48% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 48,30 |
+1,15% | 18:05 CEST | +8,91% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 24,294 |
+0,98% | 21 Jul 2026 | +10,27% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 19,739 |
+0,73% | 18:05 CEST | +8,02% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 18,24 |
+0,75% | 18:05 CEST | +3,93% |