Displaying 451 - 500 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 853,54 |
-0,71% | 18:15 CEST | -0,01% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 882,07 |
-0,69% | 18:15 CEST | -0,09% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 692,59 |
-0,68% | 18:15 CEST | +1,64% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 189,98 |
-0,70% | 18:15 CEST | +1,52% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 58,882 |
-1,63% | 18:05 CEST | +3,94% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 57,35 |
-1,63% | 18:05 CEST | +1,24% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 17,039 |
-0,84% | 18:05 CEST | -2,24% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 18,642 |
-0,82% | 18:05 CEST | -0,49% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 17,465 |
-0,82% | 18:05 CEST | -0,48% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 89,9154 |
-22,79% | 20 Apr 2026 | -39,05% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1028 |
-12,29% | 20 Apr 2026 | -8,13% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,2404 |
-6,89% | 20 Apr 2026 | -25,89% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1037 |
-2,63% | 20 Apr 2026 | -50,26% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 75 332,84 |
-3,00% | 20 Apr 2026 | -14,36% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 442,4217 |
-3,62% | 20 Apr 2026 | -25,68% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2478 |
-6,81% | 20 Apr 2026 | -27,92% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 9,2335 |
-5,91% | 20 Apr 2026 | -25,39% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,7859 |
-3,82% | 20 Apr 2026 | -8,44% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2277 |
-5,40% | 20 Apr 2026 | -38,64% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0917 |
-5,46% | 20 Apr 2026 | -27,80% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,061 |
-12,48% | 20 Apr 2026 | +120,20% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0804 |
-1,95% | 20 Apr 2026 | -56,40% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 304,493 |
-5,62% | 20 Apr 2026 | -22,59% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0376 |
-20,51% | 20 Apr 2026 | -40,69% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9278 |
-7,76% | 20 Apr 2026 | -29,56% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4438 |
-8,69% | 20 Apr 2026 | -12,19% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3651 |
-15,11% | 20 Apr 2026 | -37,84% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 55,1575 |
-3,54% | 20 Apr 2026 | -29,00% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0171 |
-7,07% | 20 Apr 2026 | -65,73% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 20 Apr 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,3545 |
-5,35% | 20 Apr 2026 | -10,32% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,8574 |
-7,22% | 20 Apr 2026 | -25,01% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,2663 |
-5,89% | 20 Apr 2026 | -30,08% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0919 |
+1,32% | 20 Apr 2026 | -9,73% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 91,48 |
-2,33% | 17:00 CEST | -37,36% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1038 |
-0,28% | 15:10 CEST | -6,40% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,32 |
-0,33% | 09:35 CEST | -24,53% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1059 |
-1,03% | 11:33 CEST | -48,82% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 76 069,93 |
-0,39% | 15:10 CEST | -13,18% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 445,35 |
+0,29% | 12:40 CEST | -25,53% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2506 |
+0,52% | 12:40 CEST | -24,56% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 9,3851 |
+0,42% | 17:00 CEST | -23,38% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,7892 |
-0,71% | 15:10 CEST | -7,20% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2352 |
+0,34% | 12:40 CEST | -35,10% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0908 |
-1,63% | 15:10 CEST | -25,76% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0604 |
-4,13% | 09:35 CEST | +119,60% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0828 |
0,00% | 12:40 CEST | -50,36% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 329,58 |
-0,12% | 12:40 CEST | -21,70% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0371 |
+3,63% | 17:00 CEST | -38,78% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,929 |
0,00% | 17:00 CEST | -28,48% |