Displaying 451 - 500 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 439,31 |
-0,37% | 23 Oct 2026 | +4,51% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 549,37 |
+0,04% | 09:03 CET | +3,45% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 332,66 |
+0,04% | 09:03 CET | +2,74% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 381,74 |
-0,36% | 23 Oct 2026 | +7,69% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 777,41 |
+0,08% | 09:03 CET | +7,03% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 637,91 |
-0,54% | 23 Oct 2026 | +9,43% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 963,36 |
+0,01% | 09:03 CET | +7,47% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 271,17 |
-0,54% | 23 Oct 2026 | +12,68% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 730,97 |
+0,05% | 09:03 CET | +11,96% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 322,37 |
+0,09% | 09:03 CET | +3,98% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 634,85 |
+0,05% | 09:03 CET | +2,37% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 370,35 |
+0,05% | 09:03 CET | +1,80% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 633,70 |
+0,10% | 09:03 CET | +6,65% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 880,49 |
-0,25% | 23 Oct 2026 | +5,96% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 989,43 |
+0,15% | 09:03 CET | +2,10% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 185,41 |
-0,51% | 23 Oct 2026 | +0,45% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 849,26 |
+0,12% | 09:03 CET | -0,24% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 881,68 |
+0,12% | 09:03 CET | -0,14% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 824,61 |
+0,16% | 09:03 CET | +4,50% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 282,53 |
-0,50% | 23 Oct 2026 | +3,77% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 46,954 |
-0,32% | 23 Oct 2026 | -17,12% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 43,98 |
+0,37% | 09:03 CET | -22,37% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 15,667 |
+0,42% | 23 Oct 2026 | -10,11% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 17,893 |
+1,47% | 09:03 CET | -4,48% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 14,92 |
+0,44% | 23 Oct 2026 | -14,99% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 147,001 |
-0,75% | 23 Oct 2026 | -0,36% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1075 |
-1,10% | 23 Oct 2026 | -3,93% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,1077 |
-0,98% | 23 Oct 2026 | -26,95% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1738 |
+2,72% | 23 Oct 2026 | -18,85% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 81 564,57 |
-0,12% | 23 Oct 2026 | -7,28% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 283,3528 |
+3,14% | 23 Oct 2026 | -52,40% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,216 |
+0,05% | 23 Oct 2026 | -37,17% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11,9911 |
-0,44% | 23 Oct 2026 | -3,11% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,7789 |
+3,61% | 23 Oct 2026 | -8,80% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3656 |
-0,38% | 23 Oct 2026 | -1,11% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0828 |
-0,24% | 23 Oct 2026 | -34,80% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0268 |
-0,74% | 23 Oct 2026 | -3,25% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 23 Oct 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 400,175 |
-0,22% | 23 Oct 2026 | -19,20% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0553 |
0,00% | 23 Oct 2026 | -12,78% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9799 |
+0,15% | 23 Oct 2026 | -25,61% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,7614 |
-0,03% | 23 Oct 2026 | -0,75% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,386 |
-0,03% | 23 Oct 2026 | -34,29% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 58,478 |
-1,30% | 23 Oct 2026 | -23,74% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0083 |
0,00% | 23 Oct 2026 | -83,37% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 23 Oct 2026 | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 4,8859 |
-2,31% | 23 Oct 2026 | +223,50% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 23 Oct 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,1308 |
+0,77% | 23 Oct 2026 | -37,56% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0914 |
+0,56% | 23 Oct 2026 | -10,71% |