Displaying 451 - 500 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 145,75 |
-2,89% | 13:44 CET | +0,45% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 58,125 |
-3,45% | 13:44 CET | +2,60% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 58,13 |
-3,44% | 13:44 CET | +2,61% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 17,288 |
-4,45% | 13:44 CET | -0,81% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 18,765 |
-4,41% | 13:44 CET | +0,17% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 17,58 |
-4,40% | 13:44 CET | +0,17% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 121,7025 |
+5,94% | 02 Mar 2026 | -17,51% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0892 |
+3,00% | 02 Mar 2026 | -20,29% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,3088 |
+3,43% | 02 Mar 2026 | -25,34% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1064 |
-1,30% | 02 Mar 2026 | -48,97% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 68 651,58 |
+3,89% | 02 Mar 2026 | -21,96% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 448,6275 |
-4,08% | 02 Mar 2026 | -24,64% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2837 |
+0,85% | 02 Mar 2026 | -17,48% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 9,0641 |
+2,87% | 02 Mar 2026 | -26,76% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,8566 |
-1,20% | 02 Mar 2026 | -4,81% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2542 |
+3,33% | 02 Mar 2026 | -31,50% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,1003 |
+3,62% | 02 Mar 2026 | -21,02% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0193 |
-2,52% | 02 Mar 2026 | -30,32% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0806 |
0,00% | 02 Mar 2026 | -56,29% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 033,102 |
+4,31% | 02 Mar 2026 | -31,71% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0423 |
-3,86% | 02 Mar 2026 | -33,28% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 1,0202 |
+1,79% | 02 Mar 2026 | -22,55% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,5014 |
+0,96% | 02 Mar 2026 | -10,13% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3164 |
+4,12% | 02 Mar 2026 | -46,14% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 54,9862 |
+0,46% | 02 Mar 2026 | -29,22% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0318 |
-4,22% | 02 Mar 2026 | -36,27% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 310,7591 |
0,00% | 02 Mar 2026 | -4,11% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,3023 |
+17,84% | 02 Mar 2026 | -13,77% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,693 |
-2,85% | 02 Mar 2026 | -29,33% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,5722 |
+0,79% | 02 Mar 2026 | -13,19% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,105 |
-4,37% | 02 Mar 2026 | +3,14% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 116,76 |
-4,04% | 11:14 CET | -20,05% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0852 |
-4,16% | 11:13 CET | -23,17% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 8,975 |
-2,54% | 11:13 CET | -27,33% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0994 |
-5,05% | 11:14 CET | -51,96% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 66 518,42 |
-4,21% | 11:14 CET | -24,08% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 436,94 |
-1,86% | 11:14 CET | -26,94% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2643 |
-5,34% | 11:13 CET | -20,44% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,618 |
-4,44% | 11:14 CET | -29,64% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,7974 |
-3,15% | 11:14 CET | -6,77% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2441 |
-3,25% | 11:14 CET | -32,64% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0942 |
-4,55% | 11:14 CET | -22,98% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0191 |
-0,52% | 11:14 CET | -30,55% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0774 |
-3,37% | 11:14 CET | -53,60% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 946,80 |
-4,58% | 11:14 CET | -34,57% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0388 |
-6,51% | 11:13 CET | -35,97% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,974 |
-2,23% | 11:13 CET | -25,02% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,3624 |
-1,93% | 11:14 CET | -14,15% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,298 |
-3,25% | 11:14 CET | -48,53% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 53,1313 |
-3,26% | 11:14 CET | -30,59% |