Displaying 451 - 500 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 372,57 |
+0,49% | 18:15 CEST | +5,81% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 455,38 |
+0,51% | 18:15 CEST | +9,50% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 839,71 |
+0,50% | 18:15 CEST | +8,80% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 580,54 |
+0,29% | 18:15 CEST | +5,60% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 939,83 |
+0,27% | 18:15 CEST | +4,85% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 150,38 |
+0,29% | 18:15 CEST | +8,52% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 629,47 |
+0,29% | 18:15 CEST | +7,80% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 377,40 |
+0,67% | 18:15 CEST | +6,45% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 689,71 |
+0,66% | 18:15 CEST | +5,80% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 417,20 |
+0,66% | 18:15 CEST | +5,28% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 726,60 |
+0,67% | 18:15 CEST | +8,79% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 964,47 |
+0,67% | 18:15 CEST | +8,25% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3 117,88 |
+0,10% | 18:15 CEST | +6,48% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 301,74 |
+0,09% | 18:15 CEST | +5,80% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 950,35 |
+0,09% | 18:15 CEST | +5,21% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 930,61 |
+0,09% | 18:15 CEST | +5,40% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 5 019,71 |
+0,10% | 18:15 CEST | +8,72% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 464,73 |
+0,10% | 18:15 CEST | +8,18% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 56,577 |
+0,76% | 18:05 CEST | -0,13% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 52,80 |
+0,76% | 18:05 CEST | -6,80% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 18,747 |
+0,73% | 18:05 CEST | +7,56% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 20,811 |
+0,75% | 18:05 CEST | +11,09% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 18,24 |
+0,75% | 18:05 CEST | +3,93% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 97,2831 |
+3,04% | 17:15 CEST | -34,06% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0835 |
-1,53% | 17:15 CEST | -25,38% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 6,554 |
-0,92% | 17:15 CEST | -47,44% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0786 |
+0,13% | 17:15 CEST | -62,30% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 65 766,69 |
-1,54% | 17:15 CEST | -25,24% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 220,4805 |
-2,46% | 17:15 CEST | -62,96% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,175 |
-0,34% | 17:15 CEST | -49,10% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,6629 |
-0,39% | 17:15 CEST | -30,00% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,4641 |
-2,21% | 17:15 CEST | -24,94% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2151 |
+0,05% | 17:15 CEST | -42,04% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0699 |
-0,71% | 17:15 CEST | -44,96% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0284 |
-0,35% | 17:15 CEST | +2,53% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 17:15 CEST | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 932,898 |
-0,09% | 17:15 CEST | -35,07% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0287 |
0,00% | 17:15 CEST | -54,73% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7663 |
+1,70% | 17:15 CEST | -41,82% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,1919 |
-2,23% | 17:15 CEST | -21,25% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3973 |
-0,63% | 17:15 CEST | -32,36% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 46,7466 |
-2,37% | 17:15 CEST | -39,83% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0121 |
-2,42% | 17:15 CEST | -75,75% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
-27,68% | 17:15 CEST | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,8848 |
-4,46% | 17:15 CEST | +24,80% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 17:15 CEST | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8391 |
-2,31% | 17:15 CEST | -53,67% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0792 |
-1,98% | 17:15 CEST | -22,20% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 97,76 |
+3,11% | 18:23 CEST | -33,06% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0842 |
+0,24% | 18:23 CEST | -24,08% |