Displaying 351 - 400 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 081,75 |
+0,38% | 09:39 CET | +4,05% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 411,81 |
+0,38% | 09:39 CET | +3,52% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7 191,64 |
0,00% | 09:39 CET | +24,62% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 10 175,22 |
+0,01% | 09:39 CET | +25,53% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 318,62 |
+0,01% | 09:39 CET | +25,30% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5 167,08 |
+0,05% | 09:39 CET | +17,31% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 791,27 |
+0,05% | 09:39 CET | +18,85% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 7 067,76 |
+0,05% | 09:39 CET | +18,50% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 97,005 |
+1,88% | 09:39 CET | +11,08% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 99,284 |
+1,89% | 09:39 CET | +11,97% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 85,10 |
+1,89% | 09:39 CET | +5,34% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 42,637 |
+1,07% | 09:39 CET | -5,85% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 44,708 |
+1,10% | 09:39 CET | -4,27% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 40,74 |
+1,10% | 09:39 CET | -8,14% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 91,632 |
-1,11% | 23 Oct 2026 | -5,42% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 76,841 |
-1,12% | 23 Oct 2026 | -8,53% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 74,533 |
-1,11% | 23 Oct 2026 | -10,40% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 188,99 |
-0,20% | 23 Oct 2026 | -5,20% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 158,87 |
+1,01% | 09:39 CET | -1,37% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 17 718,35 |
+1,01% | 09:39 CET | -2,08% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 084,17 |
-0,27% | 09:39 CET | +16,94% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 154,82 |
-0,21% | 09:39 CET | +19,22% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 534,26 |
-0,23% | 09:39 CET | +18,66% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 155,41 |
-0,27% | 09:39 CET | +16,24% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 223,79 |
-0,20% | 23 Oct 2026 | +18,70% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 609,07 |
-0,20% | 23 Oct 2026 | +18,17% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 14,013 |
-0,67% | 09:39 CET | -1,41% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 16,064 |
-0,62% | 09:39 CET | +3,81% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 14,161 |
-0,61% | 09:39 CET | -2,10% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 814,09 |
+0,34% | 09:39 CET | +1,49% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 164,96 |
+0,30% | 09:39 CET | -0,47% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 016,29 |
+0,34% | 09:39 CET | +4,42% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 302,19 |
+0,34% | 09:39 CET | +3,69% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 456,76 |
+0,85% | 09:39 CET | -8,83% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 824,93 |
+0,81% | 09:39 CET | -10,26% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 807,14 |
+0,85% | 09:39 CET | -5,72% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 338,74 |
+0,85% | 09:39 CET | -6,50% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 656,92 |
+0,17% | 09:39 CET | +17,15% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 042,04 |
+0,15% | 09:39 CET | +14,00% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 657,26 |
+0,18% | 09:39 CET | +19,35% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 787,73 |
+0,18% | 09:39 CET | +18,77% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 811,54 |
+0,26% | 09:39 CET | +0,92% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 158,42 |
+0,22% | 09:39 CET | -1,06% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 825,81 |
+0,24% | 09:39 CET | +0,64% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 423,56 |
-0,34% | 23 Oct 2026 | -0,48% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 988,40 |
+0,27% | 09:39 CET | +3,78% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 283,68 |
+0,26% | 09:39 CET | +3,08% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 632,19 |
+0,90% | 09:39 CET | -5,80% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 359,29 |
+0,87% | 09:39 CET | -5,81% |