Displaying 351 - 400 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 170,73 |
-2,22% | 09:45 CET | -1,32% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 17 855,41 |
-2,22% | 09:45 CET | -1,32% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 912,65 |
+0,59% | 09:49 CET | +10,43% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 792,62 |
+0,59% | 09:49 CET | +10,84% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 231,68 |
+0,59% | 09:49 CET | +10,74% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 031,94 |
+0,57% | 09:48 CET | +11,70% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 934,09 |
+0,59% | 09:49 CET | +12,11% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 369,02 |
+0,59% | 09:49 CET | +12,02% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 15,371 |
-2,06% | 09:48 CET | +8,15% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 16,932 |
-2,04% | 09:48 CET | +9,42% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 15,826 |
-2,04% | 09:48 CET | +9,42% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 835,80 |
-3,56% | 09:48 CET | +2,70% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 194,25 |
-3,57% | 09:48 CET | +2,03% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 960,18 |
-3,56% | 09:48 CET | +2,96% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 276,98 |
-3,56% | 09:48 CET | +2,90% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 594,58 |
-2,98% | 09:45 CET | -0,21% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 909,67 |
-3,00% | 09:45 CET | -1,04% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 971,73 |
-2,98% | 09:45 CET | -0,19% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 496,51 |
-2,98% | 09:45 CET | -0,19% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 367,44 |
-1,12% | 09:49 CET | +7,88% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 917,36 |
-1,18% | 09:45 CET | +7,04% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 026,47 |
-1,12% | 09:49 CET | +8,04% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 265,72 |
-1,08% | 09:48 CET | +8,06% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 835,00 |
-3,64% | 09:45 CET | +2,22% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 188,85 |
-3,66% | 09:45 CET | +1,54% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 846,96 |
-3,65% | 09:45 CET | +1,80% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 454,83 |
-3,66% | 09:45 CET | +1,71% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 937,48 |
-3,64% | 09:45 CET | +2,45% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 262,18 |
-3,64% | 09:45 CET | +2,40% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 728,72 |
-3,09% | 09:49 CET | -0,23% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 429,63 |
-3,14% | 09:45 CET | -0,94% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 202,39 |
-3,14% | 09:45 CET | -0,94% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 983,35 |
-3,07% | 09:48 CET | -1,03% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 205,97 |
-3,13% | 09:45 CET | -0,26% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 697,63 |
-3,09% | 09:49 CET | -0,22% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 682,20 |
-2,95% | 09:45 CET | +0,76% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 950,91 |
-2,97% | 09:45 CET | -0,09% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 095,58 |
-2,95% | 09:45 CET | +0,77% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 610,45 |
-2,93% | 09:49 CET | +0,80% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 292,12 |
-1,10% | 09:48 CET | +8,40% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 845,54 |
-1,11% | 09:48 CET | +7,61% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5 752,69 |
-1,18% | 09:45 CET | +8,48% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 063,71 |
-1,10% | 09:48 CET | +8,53% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 737,40 |
-1,08% | 09:45 CET | +8,29% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 135,59 |
-1,01% | 09:48 CET | +7,59% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 718,20 |
-1,00% | 09:48 CET | +8,55% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 859,40 |
-1,00% | 09:48 CET | +8,50% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 913,80 |
-2,65% | 09:49 CET | +1,26% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 465,61 |
-2,52% | 09:49 CET | +3,15% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 636,27 |
-2,52% | 09:49 CET | +2,51% |