Displaying 351 - 400 of 2033
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 14,134 |
-1,76% | 14:26 CET | -0,56% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 15,404 |
-1,70% | 14:26 CET | -0,46% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 14,398 |
-1,70% | 14:26 CET | -0,46% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 803,74 |
+0,19% | 14:26 CET | +0,91% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 180,51 |
+0,17% | 14:26 CET | +0,86% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 882,19 |
+0,22% | 14:26 CET | +0,93% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 214,10 |
+0,22% | 14:26 CET | +0,93% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 599,84 |
-0,47% | 14:26 CET | +0,12% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 919,73 |
-0,51% | 14:26 CET | +0,06% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 981,08 |
-0,47% | 14:26 CET | +0,12% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 504,47 |
-0,47% | 14:26 CET | +0,12% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 153,02 |
+0,52% | 14:26 CET | +1,01% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 808,15 |
+0,48% | 14:26 CET | +0,95% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 5 634,87 |
+0,52% | 14:26 CET | +1,02% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4 922,58 |
+0,52% | 14:26 CET | +1,02% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 808,49 |
+0,01% | 14:26 CET | +0,75% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 179,04 |
-0,01% | 14:26 CET | +0,70% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 827,34 |
0,00% | 14:26 CET | +0,72% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 440,58 |
0,00% | 14:26 CET | +0,71% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 872,91 |
+0,04% | 14:26 CET | +0,77% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 210,09 |
+0,03% | 14:26 CET | +0,77% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 730,36 |
-0,66% | 14:26 CET | -0,14% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 440,39 |
-0,69% | 14:26 CET | -0,19% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 211,49 |
-0,69% | 14:26 CET | -0,19% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 991,50 |
-0,70% | 14:26 CET | -0,21% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 209,97 |
-0,66% | 14:26 CET | -0,14% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 699,89 |
-0,66% | 14:26 CET | -0,14% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 668,36 |
-0,54% | 14:26 CET | -0,07% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 950,38 |
-0,57% | 14:26 CET | -0,14% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 069,65 |
-0,54% | 14:26 CET | -0,07% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 587,97 |
-0,54% | 14:26 CET | -0,07% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 066,74 |
+0,50% | 14:26 CET | +0,98% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 730,80 |
+0,45% | 14:26 CET | +0,92% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5 355,72 |
+0,50% | 14:26 CET | +0,99% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 4 712,01 |
+0,50% | 14:26 CET | +0,99% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 492,33 |
+0,60% | 14:26 CET | +1,19% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 007,33 |
+0,57% | 14:26 CET | +1,13% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 263,13 |
+0,60% | 14:26 CET | +1,20% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 464,71 |
+0,60% | 14:26 CET | +1,19% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 887,77 |
-0,51% | 14:26 CET | -0,11% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 413,23 |
+0,35% | 14:26 CET | +0,96% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 610,50 |
+0,31% | 14:26 CET | +0,89% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 998,14 |
+0,35% | 14:26 CET | +0,96% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 549,16 |
+0,35% | 14:26 CET | +0,96% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 237,78 |
-0,55% | 14:26 CET | -0,18% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3 174,61 |
-0,51% | 14:26 CET | -0,11% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2 758,05 |
-0,51% | 14:26 CET | -0,11% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |