Displaying 351 - 400 of 2491
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 93,65 |
-0,34% | 05 Jun 2026 | +15,92% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 52,928 |
+0,70% | 05 Jun 2026 | +16,88% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55,046 |
+0,70% | 05 Jun 2026 | +17,87% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 50,16 |
+0,70% | 05 Jun 2026 | +13,10% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 96,367 |
+1,98% | 05 Jun 2026 | -0,53% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 82,118 |
+1,96% | 05 Jun 2026 | -2,25% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 78,384 |
+1,97% | 05 Jun 2026 | -5,77% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 543,93 |
-0,19% | 05 Jun 2026 | -0,52% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 934,23 |
-0,19% | 05 Jun 2026 | +1,80% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 316,94 |
-0,19% | 05 Jun 2026 | +1,23% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 931,73 |
-1,41% | 05 Jun 2026 | +11,16% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 854,65 |
-1,41% | 05 Jun 2026 | +12,28% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 280,17 |
-1,41% | 05 Jun 2026 | +12,01% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 011,59 |
-1,71% | 05 Jun 2026 | +10,95% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 929,73 |
-1,70% | 05 Jun 2026 | +12,01% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 358,91 |
-1,70% | 05 Jun 2026 | +11,76% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,79 |
+1,99% | 05 Jun 2026 | +18,13% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18,795 |
+2,00% | 05 Jun 2026 | +21,45% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,568 |
+2,00% | 05 Jun 2026 | +14,55% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 847,23 |
+0,13% | 05 Jun 2026 | +3,34% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 203,74 |
+0,11% | 05 Jun 2026 | +2,84% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 063,89 |
+0,13% | 05 Jun 2026 | +5,66% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 345,88 |
+0,13% | 05 Jun 2026 | +5,07% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 598,73 |
-0,13% | 05 Jun 2026 | +0,05% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 916,59 |
-0,14% | 05 Jun 2026 | -0,29% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 051,13 |
-0,13% | 05 Jun 2026 | +2,48% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 548,16 |
-0,13% | 05 Jun 2026 | +1,87% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 645,53 |
-1,65% | 05 Jun 2026 | +16,78% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 070,16 |
-1,66% | 05 Jun 2026 | +15,57% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 611,20 |
-1,64% | 05 Jun 2026 | +18,52% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 753,61 |
-1,64% | 05 Jun 2026 | +18,07% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 826,30 |
+0,24% | 05 Jun 2026 | +1,74% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 184,74 |
+0,23% | 05 Jun 2026 | +1,19% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 855,49 |
+0,23% | 05 Jun 2026 | +2,27% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 453,54 |
+0,23% | 05 Jun 2026 | +1,62% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 994,10 |
+0,24% | 05 Jun 2026 | +3,93% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 293,06 |
+0,24% | 05 Jun 2026 | +3,37% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 780,65 |
-0,53% | 05 Jun 2026 | +2,77% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 495,62 |
-0,54% | 05 Jun 2026 | +3,64% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 250,02 |
-0,54% | 05 Jun 2026 | +2,98% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 018,81 |
-0,55% | 05 Jun 2026 | +2,54% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 388,71 |
-0,53% | 05 Jun 2026 | +5,42% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 832,28 |
-0,53% | 05 Jun 2026 | +4,76% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 679,86 |
-0,14% | 05 Jun 2026 | +0,62% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 956,30 |
-0,16% | 05 Jun 2026 | +0,48% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 174,30 |
-0,14% | 05 Jun 2026 | +3,33% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 658,57 |
-0,14% | 05 Jun 2026 | +2,65% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 535,58 |
-1,58% | 05 Jun 2026 | +16,42% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 976,40 |
-1,58% | 05 Jun 2026 | +15,24% |