Displaying 301 - 350 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 17,435 |
-0,34% | 05 Jun 2026 | +22,78% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 5,911 |
-3,23% | 05 Jun 2026 | -38,54% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 7,87 |
-3,19% | 05 Jun 2026 | -34,25% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 6,22 |
-3,19% | 05 Jun 2026 | -34,26% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 9,836 |
+0,82% | 05 Jun 2026 | +7,73% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 8,945 |
+0,82% | 05 Jun 2026 | -2,03% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 377,67 |
-0,51% | 05 Jun 2026 | +0,07% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 495,75 |
-0,53% | 05 Jun 2026 | +0,14% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 283,03 |
-0,52% | 05 Jun 2026 | +1,25% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 027,87 |
-0,52% | 05 Jun 2026 | +0,82% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 969,48 |
-0,51% | 05 Jun 2026 | +3,02% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 213,38 |
-0,51% | 05 Jun 2026 | +2,30% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 53,15 |
+0,65% | 05 Jun 2026 | +19,63% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 50,98 |
+0,65% | 05 Jun 2026 | +14,74% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 336,96 |
-4,05% | 05 Jun 2026 | +30,29% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 872,55 |
-4,07% | 05 Jun 2026 | +28,45% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 030,64 |
-4,05% | 05 Jun 2026 | +28,42% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 289,36 |
-4,05% | 05 Jun 2026 | +31,44% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 608,43 |
-4,05% | 05 Jun 2026 | +31,25% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 837,36 |
-3,76% | 05 Jun 2026 | +30,20% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 293,19 |
-3,76% | 05 Jun 2026 | +32,01% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 436,79 |
-3,76% | 05 Jun 2026 | +29,88% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 211,29 |
-3,76% | 05 Jun 2026 | +31,88% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 411,73 |
-3,77% | 05 Jun 2026 | +29,10% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 418,63 |
-0,32% | 05 Jun 2026 | +8,88% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 570,82 |
-0,32% | 05 Jun 2026 | +11,02% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 672,05 |
-0,32% | 05 Jun 2026 | +10,57% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 130,43 |
0,00% | 05 Jun 2026 | +39,65% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 066,46 |
-0,34% | 05 Jun 2026 | +8,47% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 563,93 |
+0,12% | 05 Jun 2026 | +7,46% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 935,24 |
+0,11% | 05 Jun 2026 | +7,73% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 586,08 |
+0,12% | 05 Jun 2026 | +10,56% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 855,84 |
+0,12% | 05 Jun 2026 | +9,82% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 547,38 |
+0,52% | 05 Jun 2026 | +3,96% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 737,02 |
+0,51% | 05 Jun 2026 | +4,40% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 295,20 |
+0,52% | 05 Jun 2026 | +7,18% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 558,35 |
+0,52% | 05 Jun 2026 | +6,43% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 898,08 |
-0,86% | 05 Jun 2026 | +5,22% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 126,20 |
-0,87% | 05 Jun 2026 | +5,13% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 452,43 |
-0,87% | 05 Jun 2026 | +4,46% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 265,72 |
-0,86% | 05 Jun 2026 | +7,19% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 578,86 |
-0,86% | 05 Jun 2026 | +6,72% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6 864,53 |
-3,83% | 05 Jun 2026 | +18,95% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9 684,41 |
-3,83% | 05 Jun 2026 | +19,47% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 8 875,15 |
-3,83% | 05 Jun 2026 | +19,34% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 813,19 |
-1,97% | 05 Jun 2026 | +9,28% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 222,27 |
-1,96% | 05 Jun 2026 | +10,17% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 558,91 |
-1,96% | 05 Jun 2026 | +9,97% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 103,722 |
-0,34% | 05 Jun 2026 | +18,77% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 105,788 |
-0,34% | 05 Jun 2026 | +19,30% |