Displaying 301 - 350 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 445,69 |
-1,02% | 18:15 CEST | -1,87% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 262,24 |
+0,01% | 15:27 CEST | -0,39% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 002,09 |
-1,02% | 18:15 CEST | -1,71% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 784,03 |
-1,01% | 18:15 CEST | -0,18% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 142,03 |
+0,25% | 13:25 CEST | +0,90% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 097,66 |
-0,34% | 15:27 CEST | +23,10% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 730,11 |
-0,36% | 15:27 CEST | +22,08% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 976,46 |
-0,66% | 19:35 CEST | +21,67% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 863,27 |
-0,65% | 19:35 CEST | +23,76% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 222,73 |
-0,65% | 19:35 CEST | +23,59% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 761,59 |
-0,17% | 13:04 CEST | +24,83% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 141,60 |
-0,17% | 13:04 CEST | +25,93% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 370,10 |
-0,65% | 15:28 CEST | +23,85% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 049,24 |
-0,72% | 15:27 CEST | +25,22% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 348,76 |
-0,73% | 15:27 CEST | +23,34% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 357,20 |
-0,48% | 18:05 CEST | +6,92% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 352,39 |
-0,48% | 18:05 CEST | +7,33% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 502,06 |
-0,48% | 18:05 CEST | +7,26% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 519,75 |
0,00% | 18:20 CEST | +23,03% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 015,67 |
-0,50% | 18:05 CEST | +5,80% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 560,54 |
+0,24% | 15:27 CEST | +7,32% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 906,22 |
+0,23% | 15:28 CEST | +6,12% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 410,82 |
-0,25% | 18:15 CEST | +7,09% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 733,39 |
-0,25% | 18:15 CEST | +7,05% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 616,56 |
-0,57% | 18:15 CEST | +6,78% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 760,88 |
-0,59% | 18:15 CEST | +5,83% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 305,55 |
-0,57% | 18:15 CEST | +7,39% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 595,39 |
-0,57% | 18:15 CEST | +7,29% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 920,65 |
-0,65% | 18:15 CEST | +5,83% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 124,61 |
-0,63% | 18:15 CEST | +5,08% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 455,73 |
-0,63% | 18:15 CEST | +4,60% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 214,11 |
-0,60% | 18:15 CEST | +6,31% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 551,99 |
-0,62% | 18:15 CEST | +6,20% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6 155,09 |
-0,55% | 19:35 CEST | +6,66% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8 670,54 |
-0,54% | 19:35 CEST | +6,96% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7 948,94 |
-0,54% | 19:35 CEST | +6,88% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 570,39 |
-0,38% | 19:35 CEST | +3,77% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6 861,74 |
-0,01% | 15:27 CEST | +4,68% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 213,42 |
-0,37% | 19:35 CEST | +4,17% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 99,278 |
-0,50% | 18:05 CEST | +13,68% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 101,129 |
-0,50% | 18:05 CEST | +14,05% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 92,14 |
-0,50% | 18:05 CEST | +14,05% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 52,974 |
-0,54% | 18:05 CEST | +16,98% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 54,966 |
-0,53% | 18:05 CEST | +17,70% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 52,20 |
-0,53% | 18:05 CEST | +17,70% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94,89 |
-1,23% | 18:05 CEST | -2,06% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 81,273 |
-1,24% | 18:05 CEST | -3,26% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 81,471 |
-1,23% | 18:05 CEST | -2,06% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 547,21 |
-1,17% | 18:05 CEST | -0,47% |