Displaying 301 - 350 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 470,89 |
-1,90% | 20 Apr 2026 | -0,86% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 262,16 |
-1,82% | 20 Apr 2026 | -0,40% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 012,41 |
-1,83% | 20 Apr 2026 | -0,69% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 842,82 |
-1,79% | 20 Apr 2026 | +0,83% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 129,02 |
-1,85% | 20 Apr 2026 | +0,65% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 111,84 |
+0,08% | 20 Apr 2026 | +23,43% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 739,94 |
+0,04% | 20 Apr 2026 | +22,47% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 982,96 |
+0,04% | 20 Apr 2026 | +22,43% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 907,96 |
+0,08% | 20 Apr 2026 | +24,46% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 263,25 |
+0,08% | 20 Apr 2026 | +24,29% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 764,61 |
-0,95% | 20 Apr 2026 | +25,04% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 146,99 |
-0,95% | 20 Apr 2026 | +26,15% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 379,12 |
-0,98% | 20 Apr 2026 | +24,67% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 071,37 |
-0,95% | 20 Apr 2026 | +26,13% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 358,74 |
-0,99% | 20 Apr 2026 | +24,25% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 373,54 |
-0,79% | 20 Apr 2026 | +7,44% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 383,30 |
-0,79% | 20 Apr 2026 | +7,85% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 528,83 |
-0,79% | 20 Apr 2026 | +7,78% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 515,51 |
0,00% | 20 Apr 2026 | +22,91% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 025,73 |
-0,83% | 20 Apr 2026 | +6,33% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 554,48 |
-0,92% | 20 Apr 2026 | +7,06% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 901,86 |
-0,95% | 20 Apr 2026 | +5,87% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 424,24 |
-0,92% | 20 Apr 2026 | +7,35% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 745,13 |
-0,92% | 20 Apr 2026 | +7,32% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 631,79 |
-0,64% | 20 Apr 2026 | +7,40% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 771,35 |
-0,68% | 20 Apr 2026 | +6,46% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 336,42 |
-0,64% | 20 Apr 2026 | +8,01% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 622,13 |
-0,64% | 20 Apr 2026 | +7,91% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 946,21 |
-1,51% | 20 Apr 2026 | +6,52% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 144,27 |
-1,48% | 20 Apr 2026 | +5,74% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 471,28 |
-1,49% | 20 Apr 2026 | +5,26% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 251,93 |
-1,44% | 20 Apr 2026 | +6,96% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 586,38 |
-1,45% | 20 Apr 2026 | +6,86% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6 188,98 |
+0,33% | 20 Apr 2026 | +7,24% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8 717,34 |
+0,34% | 20 Apr 2026 | +7,54% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7 991,99 |
+0,34% | 20 Apr 2026 | +7,46% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 587,83 |
-0,01% | 20 Apr 2026 | +4,16% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6 862,38 |
0,00% | 20 Apr 2026 | +4,69% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 236,76 |
0,00% | 20 Apr 2026 | +4,56% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 99,776 |
-1,79% | 20 Apr 2026 | +14,25% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 101,634 |
-1,78% | 20 Apr 2026 | +14,62% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 92,60 |
-1,78% | 20 Apr 2026 | +14,62% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 53,261 |
+0,10% | 20 Apr 2026 | +17,61% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55,26 |
+0,11% | 20 Apr 2026 | +18,33% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 52,48 |
+0,11% | 20 Apr 2026 | +18,33% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 96,073 |
+0,01% | 20 Apr 2026 | -0,84% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 82,295 |
-0,02% | 20 Apr 2026 | -2,04% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 82,487 |
+0,01% | 20 Apr 2026 | -0,83% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 636,66 |
-1,49% | 20 Apr 2026 | +0,71% |