Displaying 201 - 250 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 675,23 |
-1,14% | 20 Apr 2026 | +3,19% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 996,34 |
-1,19% | 20 Apr 2026 | +1,80% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 899,35 |
-1,14% | 20 Apr 2026 | +3,40% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 490,05 |
-1,14% | 20 Apr 2026 | +3,35% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15 004,54 |
-0,92% | 20 Apr 2026 | +4,03% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 390,29 |
-0,92% | 20 Apr 2026 | +4,41% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26 245,05 |
-0,92% | 20 Apr 2026 | +4,32% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 714,06 |
-0,96% | 20 Apr 2026 | +4,19% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 605,65 |
-1,00% | 20 Apr 2026 | +2,93% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 620,07 |
-0,96% | 20 Apr 2026 | +4,58% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26 266,04 |
-0,96% | 20 Apr 2026 | +4,49% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 230,26 |
-0,86% | 20 Apr 2026 | +2,31% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 23 895,24 |
-0,86% | 20 Apr 2026 | +2,67% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 461,19 |
-0,86% | 20 Apr 2026 | +2,58% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 651,56 |
-1,69% | 20 Apr 2026 | -1,79% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 187,64 |
-1,73% | 20 Apr 2026 | -3,24% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 530,15 |
-1,69% | 20 Apr 2026 | -1,76% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2 999,65 |
-1,72% | 20 Apr 2026 | -2,86% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 446,26 |
-1,73% | 20 Apr 2026 | -3,23% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 945,61 |
-1,69% | 20 Apr 2026 | -1,77% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 682,535 |
-1,72% | 20 Apr 2026 | -2,87% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 695,31 |
-1,06% | 20 Apr 2026 | +5,37% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 894,03 |
-1,06% | 20 Apr 2026 | +6,74% |
| CAC Small | QS0010989125 | CACS | EUR 17 120,64 |
-0,67% | 20 Apr 2026 | +3,02% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 541,29 |
-0,67% | 20 Apr 2026 | +3,27% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 484,62 |
-0,67% | 20 Apr 2026 | +3,20% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 259,35 |
-0,80% | 20 Apr 2026 | +2,04% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 578,32 |
-0,80% | 20 Apr 2026 | +2,12% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 107,98 |
+2,87% | 20 Apr 2026 | +26,20% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 981,55 |
+2,87% | 20 Apr 2026 | +26,39% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 918,07 |
-1,59% | 20 Apr 2026 | -3,75% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 750,35 |
-1,59% | 20 Apr 2026 | -3,69% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 119,44 |
-1,62% | 20 Apr 2026 | -4,77% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 994,79 |
-1,62% | 20 Apr 2026 | -4,84% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 544,05 |
-1,63% | 20 Apr 2026 | -5,13% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 183,09 |
-1,59% | 20 Apr 2026 | -3,70% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 811,66 |
-1,62% | 20 Apr 2026 | -4,79% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 699,31 |
-1,62% | 20 Apr 2026 | -4,86% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 293,03 |
-1,63% | 20 Apr 2026 | -5,14% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 119,03 |
+0,29% | 20 Apr 2026 | +23,92% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 311,81 |
+0,29% | 20 Apr 2026 | +23,94% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 675,88 |
0,00% | 20 Apr 2026 | +1,82% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 838,66 |
-0,68% | 20 Apr 2026 | +6,86% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 080,16 |
-0,56% | 20 Apr 2026 | +7,30% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4 598,314 |
+3,37% | 20 Apr 2026 | +110,60% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3 091,325 |
-5,16% | 20 Apr 2026 | +30,67% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 674,419 |
-2,37% | 20 Apr 2026 | -46,53% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 761,941 |
-3,93% | 20 Apr 2026 | -16,52% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 1 205,289 |
+22,73% | 20 Apr 2026 | +13 550,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 3 373,983 |
-12,33% | 20 Apr 2026 | +211,20% |