Displaying 201 - 250 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 894,47 |
-0,70% | 05 Jun 2026 | +3,97% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 839 269,07 |
-1,12% | 05 Jun 2026 | +6,88% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 610,12 |
-0,69% | 05 Jun 2026 | +5,57% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 246,87 |
-0,33% | 05 Jun 2026 | +3,27% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 969,33 |
-0,33% | 05 Jun 2026 | +2,70% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 675,77 |
-0,81% | 05 Jun 2026 | +3,23% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 007,50 |
-0,82% | 05 Jun 2026 | +2,94% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 966,97 |
-0,81% | 05 Jun 2026 | +5,81% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 533,87 |
-0,81% | 05 Jun 2026 | +5,17% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15 120,41 |
-0,81% | 05 Jun 2026 | +4,84% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 32 193,43 |
-0,79% | 05 Jun 2026 | +7,08% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26 798,12 |
-0,80% | 05 Jun 2026 | +6,52% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 817,02 |
-0,74% | 05 Jun 2026 | +4,92% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 719,79 |
-0,76% | 05 Jun 2026 | +4,47% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 32 451,88 |
-0,74% | 05 Jun 2026 | +7,33% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26 828,64 |
-0,74% | 05 Jun 2026 | +6,73% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 257,10 |
-0,63% | 05 Jun 2026 | +2,53% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24 394,21 |
-0,63% | 05 Jun 2026 | +4,81% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 795,04 |
-0,63% | 05 Jun 2026 | +4,25% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 653,54 |
-0,72% | 05 Jun 2026 | -1,74% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 206,16 |
-0,74% | 05 Jun 2026 | -2,42% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 638,27 |
-0,72% | 05 Jun 2026 | +0,16% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 043,87 |
-0,74% | 05 Jun 2026 | -1,43% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 478,42 |
-0,74% | 05 Jun 2026 | -1,96% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 019,02 |
-0,72% | 05 Jun 2026 | -0,31% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 709,517 |
-0,74% | 05 Jun 2026 | -1,89% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 659,62 |
-0,19% | 05 Jun 2026 | -0,04% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 860,78 |
-0,17% | 05 Jun 2026 | +2,77% |
| CAC Small | QS0010989125 | CACS | EUR 17 337,85 |
-1,24% | 05 Jun 2026 | +4,32% |
| CAC Small GR | QS0011213723 | CACSR | EUR 31 162,97 |
-1,14% | 05 Jun 2026 | +5,37% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 974,06 |
-1,17% | 05 Jun 2026 | +5,11% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 609,52 |
-4,19% | 05 Jun 2026 | +30,42% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2 030,55 |
-4,19% | 05 Jun 2026 | +31,38% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 113,11 |
-1,20% | 05 Jun 2026 | +26,78% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 995,36 |
-1,20% | 05 Jun 2026 | +26,98% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 888,37 |
-0,42% | 05 Jun 2026 | -4,48% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 825,42 |
-0,42% | 05 Jun 2026 | -2,43% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 145,26 |
-0,43% | 05 Jun 2026 | -3,98% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 018,63 |
-0,43% | 05 Jun 2026 | -4,09% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 561,07 |
-0,43% | 05 Jun 2026 | -4,50% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 224,73 |
-0,42% | 05 Jun 2026 | -2,93% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 820,88 |
-0,43% | 05 Jun 2026 | -4,47% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 707,31 |
-0,43% | 05 Jun 2026 | -4,58% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 296,92 |
-0,43% | 05 Jun 2026 | -4,98% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 089,44 |
+0,88% | 05 Jun 2026 | +20,64% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 321,00 |
+0,95% | 05 Jun 2026 | +24,43% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 621,45 |
0,00% | 05 Jun 2026 | -0,25% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 857,70 |
-0,49% | 05 Jun 2026 | +7,96% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 190,72 |
-0,49% | 05 Jun 2026 | +10,21% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 5 699,337 |
-19,78% | 05 Jun 2026 | +161,10% |