Displaying 201 - 250 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 631,75 |
-3,17% | 11:58 CET | +0,52% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 975,57 |
-3,18% | 11:58 CET | -0,32% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 819,06 |
-3,17% | 11:58 CET | +0,54% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 422,15 |
-3,17% | 11:58 CET | +0,53% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 235,78 |
-3,44% | 11:58 CET | -1,30% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 29 703,75 |
-3,44% | 11:58 CET | -1,20% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24 848,77 |
-3,44% | 11:58 CET | -1,23% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 904,22 |
-3,58% | 11:58 CET | -1,55% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 220,15 |
-3,58% | 11:58 CET | -2,29% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29 801,63 |
-3,58% | 11:58 CET | -1,43% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24 771,29 |
-3,57% | 11:58 CET | -1,46% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 253,53 |
-2,91% | 11:58 CET | +2,50% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 23 856,97 |
-2,91% | 11:58 CET | +2,50% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 445,54 |
-2,92% | 11:58 CET | +2,50% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 593,97 |
-3,04% | 11:58 CET | -3,34% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 167,22 |
-3,05% | 11:58 CET | -4,14% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 442,55 |
-3,04% | 11:58 CET | -3,31% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2 966,74 |
-3,05% | 11:58 CET | -3,93% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 423,41 |
-3,05% | 11:58 CET | -4,13% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 867,32 |
-3,04% | 11:58 CET | -3,32% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 653,131 |
-3,05% | 11:58 CET | -3,94% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 677,33 |
-2,54% | 11:00 CET | +2,65% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 859,79 |
-2,54% | 11:00 CET | +2,65% |
| CAC Small | QS0010989125 | CACS | EUR 16 682,56 |
-2,50% | 11:58 CET | +0,38% |
| CAC Small GR | QS0011213723 | CACSR | EUR 29 694,40 |
-2,50% | 11:58 CET | +0,40% |
| CAC Small NR | QS0011213707 | CACSN | EUR 25 764,08 |
-2,50% | 11:58 CET | +0,40% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 073,02 |
-2,12% | 11:00 CET | -13,05% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 343,97 |
-2,11% | 11:00 CET | -13,04% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 091,12 |
-1,25% | 11:00 CET | +24,28% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 931,65 |
-1,25% | 11:00 CET | +24,28% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 923,80 |
-2,81% | 11:58 CET | -3,61% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 756,16 |
-2,81% | 11:58 CET | -3,59% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 138,05 |
-2,82% | 11:58 CET | -4,20% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 013,66 |
-2,82% | 11:58 CET | -4,24% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 563,45 |
-2,83% | 11:58 CET | -4,41% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 188,85 |
-2,81% | 11:58 CET | -3,59% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 828,73 |
-2,82% | 11:58 CET | -4,21% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 716,59 |
-2,82% | 11:58 CET | -4,25% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 310,75 |
-2,83% | 11:58 CET | -4,41% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 070,30 |
-4,22% | 11:00 CET | +18,52% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 308,45 |
-1,72% | 02 Mar 2026 | +23,76% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 761,76 |
0,00% | 02 Mar 2026 | +5,09% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 761,75 |
-3,04% | 11:58 CET | +2,39% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3 897,68 |
-3,07% | 11:58 CET | +2,50% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4 633,218 |
-5,65% | 02 Mar 2026 | +112,20% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1 704,021 |
-0,75% | 02 Mar 2026 | -27,97% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 959,08 |
-9,77% | 02 Mar 2026 | -23,96% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 617,299 |
+1,53% | 02 Mar 2026 | -32,37% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 315,347 |
+40,43% | 02 Mar 2026 | +3 470,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 1 391,69 |
-0,79% | 02 Mar 2026 | +28,35% |