Displaying 151 - 200 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 220,63 |
+0,91% | 18:15 CEST | +2,85% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 99,773 |
-0,91% | 18:05 CEST | -5,18% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 662,665 |
+0,80% | 18:15 CEST | +4,39% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 637,51 |
+9,07% | 18:05 CEST | -17,70% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 711,507 |
-9,13% | 18:05 CEST | -72,97% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 945,589 |
+10,88% | 18:05 CEST | -33,50% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 19,31 |
-10,96% | 18:05 CEST | -83,13% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,772 |
-1,81% | 18:05 CEST | -12,33% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 58 728,054 |
+2,72% | 17:51 CEST | +10,03% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,736 |
-2,75% | 17:51 CEST | -20,11% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 23 283,159 |
+3,63% | 18:05 CEST | +10,06% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 22,506 |
-3,65% | 18:05 CEST | -28,22% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 4 212,788 |
+4,54% | 18:05 CEST | +8,58% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 138,706 |
-4,55% | 17:51 CEST | -36,48% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3 323,065 |
+5,44% | 18:05 CEST | +5,66% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 468,641 |
-5,48% | 18:05 CEST | -44,65% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 76,297 |
+6,35% | 18:05 CEST | +1,40% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 4 876,425 |
-6,39% | 18:05 CEST | +47 380,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,751 |
-1,82% | 18:05 CEST | -12,33% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 523,98 |
+0,77% | 18:05 CEST | -0,51% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 719,97 |
+0,78% | 17:51 CEST | +1,36% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 253,10 |
+0,87% | 18:05 CEST | +3,46% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 562,16 |
0,00% | 18:31 CEST | +3,42% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 492,27 |
+0,89% | 18:05 CEST | +6,20% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 920,50 |
0,00% | 18:31 CEST | +6,16% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14 107,81 |
+0,88% | 18:05 CEST | +5,52% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 490,15 |
0,00% | 18:31 CEST | +5,48% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 650,96 |
+0,33% | 18:05 CEST | +25,27% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 377,80 |
+0,74% | 15:49 CEST | +27,60% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 152,30 |
+0,13% | 15:49 CEST | -15,50% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 734,08 |
-0,05% | 18:05 CEST | -14,43% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 814,97 |
-1,61% | 17:51 CEST | -4,30% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 413,97 |
+0,23% | 15:50 CEST | -0,40% |
| CAC Energy | QS0011017603 | FROG | EUR 1 351,54 |
+2,01% | 17:51 CEST | +31,87% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 047,31 |
+2,01% | 18:05 CEST | +34,11% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 515,75 |
+0,76% | 18:05 CEST | +15,15% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 089,67 |
+0,76% | 18:05 CEST | +18,69% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 793,79 |
+0,12% | 18:05 CEST | -19,38% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 859,67 |
+0,12% | 18:05 CEST | -17,55% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 933,34 |
+1,85% | 18:05 CEST | +4,77% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 837,23 |
+1,85% | 18:05 CEST | +6,38% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9 091,83 |
+0,88% | 18:05 CEST | +3,58% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 106,99 |
+0,59% | 18:05 CEST | +5,76% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 285,76 |
+0,62% | 17:51 CEST | +5,83% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 284,34 |
+0,65% | 18:05 CEST | +9,02% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 615,57 |
+0,63% | 18:05 CEST | +8,21% |