Displaying 351 - 400 of 2033
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 14.134 |
-1.76% | 14:26 CET | -0.56% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 15.404 |
-1.70% | 14:26 CET | -0.46% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 14.398 |
-1.70% | 14:26 CET | -0.46% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,803.74 |
+0.19% | 14:26 CET | +0.91% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,180.51 |
+0.17% | 14:26 CET | +0.86% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3,882.19 |
+0.22% | 14:26 CET | +0.93% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,214.10 |
+0.22% | 14:26 CET | +0.93% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,599.84 |
-0.47% | 14:26 CET | +0.12% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 919.73 |
-0.51% | 14:26 CET | +0.06% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2,981.08 |
-0.47% | 14:26 CET | +0.12% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,504.47 |
-0.47% | 14:26 CET | +0.12% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,153.02 |
+0.52% | 14:26 CET | +1.01% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1,808.15 |
+0.48% | 14:26 CET | +0.95% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 5,634.87 |
+0.52% | 14:26 CET | +1.02% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4,922.58 |
+0.52% | 14:26 CET | +1.02% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1,808.49 |
+0.01% | 14:26 CET | +0.75% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1,179.04 |
-0.01% | 14:26 CET | +0.70% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,827.34 |
0.00% | 14:26 CET | +0.72% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,440.58 |
0.00% | 14:26 CET | +0.71% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3,872.91 |
+0.04% | 14:26 CET | +0.77% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3,210.09 |
+0.03% | 14:26 CET | +0.77% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1,730.36 |
-0.66% | 14:26 CET | -0.14% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,440.39 |
-0.69% | 14:26 CET | -0.19% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,211.49 |
-0.69% | 14:26 CET | -0.19% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 991.50 |
-0.70% | 14:26 CET | -0.21% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,209.97 |
-0.66% | 14:26 CET | -0.14% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,699.89 |
-0.66% | 14:26 CET | -0.14% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,668.36 |
-0.54% | 14:26 CET | -0.07% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 950.38 |
-0.57% | 14:26 CET | -0.14% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3,069.65 |
-0.54% | 14:26 CET | -0.07% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2,587.97 |
-0.54% | 14:26 CET | -0.07% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3,066.74 |
+0.50% | 14:26 CET | +0.98% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1,730.80 |
+0.45% | 14:26 CET | +0.92% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5,355.72 |
+0.50% | 14:26 CET | +0.99% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 4,712.01 |
+0.50% | 14:26 CET | +0.99% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3,492.33 |
+0.60% | 14:26 CET | +1.19% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2,007.33 |
+0.57% | 14:26 CET | +1.13% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6,263.13 |
+0.60% | 14:26 CET | +1.20% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5,464.71 |
+0.60% | 14:26 CET | +1.19% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1,887.77 |
-0.51% | 14:26 CET | -0.11% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2,413.23 |
+0.35% | 14:26 CET | +0.96% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1,610.50 |
+0.31% | 14:26 CET | +0.89% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3,998.14 |
+0.35% | 14:26 CET | +0.96% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3,549.16 |
+0.35% | 14:26 CET | +0.96% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1,237.78 |
-0.55% | 14:26 CET | -0.18% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3,174.61 |
-0.51% | 14:26 CET | -0.11% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2,758.05 |
-0.51% | 14:26 CET | -0.11% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |