Displaying 351 - 400 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24,465.29 |
-0.93% | 18:05 CEST | -0.12% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,134.29 |
-0.56% | 16:38 CEST | +0.22% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2,860.13 |
-0.74% | 19:58 CEST | +8.44% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4,723.26 |
-0.74% | 19:58 CEST | +9.24% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4,167.15 |
-0.74% | 19:58 CEST | +9.05% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2,952.59 |
-0.83% | 19:58 CEST | +8.77% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4,820.41 |
-0.83% | 19:58 CEST | +9.53% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4,265.07 |
-0.83% | 19:58 CEST | +9.35% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16.354 |
-0.55% | 18:05 CEST | +15.06% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18.171 |
-0.54% | 18:05 CEST | +17.42% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16.985 |
-0.53% | 18:05 CEST | +17.43% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,836.22 |
-1.01% | 18:15 CEST | +2.72% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,190.23 |
-1.01% | 18:15 CEST | +1.69% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3,978.49 |
-1.00% | 18:15 CEST | +3.44% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,287.99 |
-1.00% | 18:15 CEST | +3.25% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,586.18 |
-1.53% | 18:05 CEST | -0.73% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 900.74 |
-1.43% | 18:05 CEST | -2.01% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2,964.36 |
-1.39% | 18:05 CEST | -0.44% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,488.70 |
-1.42% | 18:05 CEST | -0.51% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,401.05 |
-0.83% | 19:58 CEST | +8.95% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1,931.15 |
-0.84% | 19:58 CEST | +7.81% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,117.44 |
-0.83% | 19:58 CEST | +9.67% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,334.30 |
-0.83% | 19:58 CEST | +9.46% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1,824.11 |
-0.93% | 18:15 CEST | +1.62% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1,177.56 |
-0.93% | 18:15 CEST | +0.57% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,834.82 |
-0.92% | 18:15 CEST | +1.13% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,442.96 |
-0.93% | 18:15 CEST | +0.88% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3,931.37 |
-0.91% | 18:15 CEST | +2.30% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3,253.00 |
-0.92% | 18:15 CEST | +2.12% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1,737.26 |
-1.12% | 18:05 CEST | +0.26% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,433.09 |
-1.05% | 18:05 CEST | -0.70% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,204.58 |
-1.07% | 18:05 CEST | -0.76% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 982.99 |
-1.07% | 18:05 CEST | -1.06% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,231.06 |
-1.03% | 18:05 CEST | +0.52% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,715.91 |
-1.06% | 18:05 CEST | +0.46% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,672.95 |
-1.53% | 18:05 CEST | +0.20% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 941.35 |
-1.44% | 18:05 CEST | -1.09% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3,087.14 |
-1.39% | 18:05 CEST | +0.50% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2,600.92 |
-1.42% | 18:05 CEST | +0.43% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3,307.17 |
-0.56% | 19:58 CEST | +8.90% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1,847.95 |
-0.56% | 19:58 CEST | +7.75% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5,812.88 |
-0.56% | 19:58 CEST | +9.62% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5,104.45 |
-0.56% | 19:58 CEST | +9.40% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3,724.38 |
-1.03% | 19:58 CEST | +7.91% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2,121.00 |
-1.02% | 19:58 CEST | +6.85% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6,727.99 |
-1.00% | 19:58 CEST | +8.71% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5,858.56 |
-1.01% | 19:58 CEST | +8.49% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1,893.58 |
-0.81% | 18:05 CEST | +0.19% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2,583.73 |
-0.70% | 18:15 CEST | +8.09% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1,706.64 |
-0.72% | 18:15 CEST | +6.92% |