Displaying 1851 - 1900 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 542,73 |
+0,65% | 10:39 CET | -2,62% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 515,15 |
+0,61% | 10:39 CET | -6,53% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 49,543 |
+0,98% | 10:39 CET | +0,78% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 49,551 |
+0,98% | 10:39 CET | +0,80% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 48,94 |
+0,99% | 10:40 CET | -0,45% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 217,38 |
+0,10% | 10:39 CET | +3,99% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 237,99 |
+0,10% | 10:39 CET | +6,19% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 232,45 |
+0,10% | 10:39 CET | +5,59% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 773,45 |
+0,33% | 10:39 CET | +5,57% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 428,77 |
+0,35% | 10:39 CET | +8,07% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 936,60 |
+0,35% | 10:39 CET | +7,48% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 870,98 |
-0,18% | 10:40 CET | +8,29% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 853,29 |
-0,16% | 10:39 CET | +9,99% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 519,45 |
-0,15% | 10:39 CET | +11,86% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 746,78 |
-0,15% | 10:39 CET | +11,43% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 573,80 |
+0,73% | 10:39 CET | -8,80% |
| Euronext Luxury 10 | NLIX00013788 | EL10 | EUR 6 611,77 |
+0,82% | 10:39 CET | -15,79% |
| Euronext Luxury 10 Decrement 5% | NLIX00013820 | EL105 | EUR 3 479,80 |
+0,81% | 10:40 CET | -17,94% |
| Euronext Luxury 10 Decrement 50 Points | NLIX00013812 | EL150 | EUR 836,87 |
+0,77% | 10:39 CET | -17,85% |
| Euronext Luxury 10 GR | NLIX00013796 | EL10G | EUR 8 741,63 |
+0,82% | 10:39 CET | -14,07% |
| Euronext Luxury 10 NR | NLIX00013804 | EL10N | EUR 8 068,54 |
+0,82% | 10:39 CET | -14,54% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 470,49 |
+0,69% | 10:39 CET | -11,79% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 769,11 |
+0,68% | 10:39 CET | -12,54% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 988,21 |
+0,74% | 10:40 CET | -7,86% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 369,44 |
+0,73% | 10:39 CET | -8,10% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 399,60 |
+0,63% | 10:39 CET | -5,85% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 792,89 |
+0,59% | 10:40 CET | -9,01% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 894,42 |
+0,59% | 10:40 CET | -9,17% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 817,51 |
+0,63% | 10:40 CET | -4,91% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 890,92 |
+0,63% | 10:39 CET | -5,16% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 31,112 |
-1,30% | 23 Oct 2026 | +6,68% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 23,469 |
-1,32% | 23 Oct 2026 | +2,24% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 22,81 |
-1,30% | 23 Oct 2026 | +1,79% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 36,91 |
-0,56% | 23 Oct 2026 | +15,48% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 32,268 |
-0,57% | 23 Oct 2026 | +12,00% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31,27 |
-0,56% | 23 Oct 2026 | +10,46% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 75,075 |
+0,78% | 23 Oct 2026 | -20,67% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 68,502 |
+0,78% | 23 Oct 2026 | -22,30% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 66,92 |
+0,78% | 23 Oct 2026 | -23,05% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 48,069 |
+2,01% | 10:39 CET | -26,22% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 41,585 |
+2,07% | 10:40 CET | -30,77% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 32,331 |
+0,93% | 10:39 CET | +13,71% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 34,362 |
+0,96% | 10:40 CET | +16,58% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,57 |
+0,96% | 10:40 CET | +11,52% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 44,092 |
+0,52% | 10:39 CET | -19,72% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 44,099 |
+0,52% | 10:39 CET | -19,70% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 42,88 |
+0,52% | 10:39 CET | -21,92% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,58 |
0,00% | 23 Oct 2026 | +29,38% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,58 |
0,00% | 23 Oct 2026 | +30,48% |