Displaying 1851 - 1900 of 2139
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 710,23 |
-1,22% | 18:15 CEST | +7,85% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 702,66 |
-1,22% | 18:15 CEST | +7,85% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 177,32 |
-1,09% | 18:15 CEST | +5,98% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 828,08 |
-1,09% | 18:15 CEST | +7,22% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 819,77 |
-1,09% | 18:15 CEST | +7,21% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107,987 |
-0,62% | 18:05 CEST | +12,58% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109,786 |
-0,62% | 18:05 CEST | +12,93% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,75 |
-0,62% | 18:05 CEST | +12,93% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 68,703 |
-1,44% | 18:05 CEST | -3,13% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 69,598 |
-0,16% | 15:20 CEST | -1,86% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 67,01 |
-1,44% | 18:05 CEST | -5,51% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 708,37 |
-1,54% | 21:59 CEST | +17,41% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 131,06 |
-1,54% | 21:59 CEST | +17,27% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 875,39 |
-1,54% | 21:59 CEST | +16,77% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 692,45 |
-0,14% | 22:00 CEST | +0,71% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 959,98 |
-0,14% | 22:00 CEST | +0,66% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 379,59 |
-0,14% | 22:00 CEST | +0,55% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 331,62 |
+0,08% | 15:20 CEST | +4,63% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 567,30 |
-0,83% | 22:00 CEST | +3,44% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 245,37 |
-0,83% | 22:00 CEST | +2,87% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 372,76 |
+0,17% | 22:00 CEST | +4,57% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 515,75 |
+0,16% | 22:00 CEST | +3,11% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 008,44 |
+0,16% | 22:00 CEST | +3,08% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 242,90 |
+0,17% | 22:00 CEST | +4,73% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 983,75 |
+0,17% | 22:00 CEST | +4,68% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 712,73 |
+1,82% | 21:59 CEST | +24,84% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 124,79 |
+0,08% | 15:20 CEST | +22,40% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 206,94 |
+1,82% | 21:59 CEST | +23,84% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 289,37 |
-0,18% | 21:59 CEST | +2,64% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 676,21 |
-0,19% | 21:59 CEST | +1,36% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 336,81 |
-0,18% | 21:59 CEST | +3,03% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 629,72 |
-0,18% | 21:59 CEST | +2,91% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 732,64 |
-0,09% | 21:59 CEST | -2,23% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 045,05 |
-0,09% | 21:59 CEST | -2,38% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 638,83 |
-0,09% | 21:59 CEST | -2,73% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 440,57 |
-0,59% | 21:59 CEST | -5,87% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 842,91 |
-0,59% | 21:59 CEST | -6,02% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 603,22 |
-0,59% | 21:59 CEST | -6,38% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 124,66 |
-1,02% | 21:59 CEST | +5,82% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 330,45 |
-1,02% | 21:59 CEST | +5,72% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 658,65 |
-1,02% | 21:59 CEST | +5,47% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 182,76 |
-0,03% | 21:59 CEST | +4,80% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 033,02 |
-0,05% | 21:59 CEST | +3,36% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 837,34 |
-0,03% | 21:59 CEST | +4,98% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 693,35 |
-0,03% | 21:59 CEST | +4,92% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 594,89 |
+1,94% | 21:59 CEST | +24,55% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 290,90 |
+1,94% | 21:59 CEST | +25,52% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 705,47 |
+1,94% | 21:59 CEST | +25,24% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 159,80 |
-0,84% | 22:00 CEST | -0,99% |