Displaying 1851 - 1900 of 2491
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 952,37 |
-1,54% | 05 Jun 2026 | +4,28% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 441,83 |
-2,15% | 05 Jun 2026 | +5,17% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 386,02 |
-2,16% | 05 Jun 2026 | +3,91% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 043,30 |
-2,16% | 05 Jun 2026 | +4,20% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 079,61 |
-2,14% | 05 Jun 2026 | +6,48% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 974,47 |
-2,14% | 05 Jun 2026 | +6,15% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 911,89 |
-1,61% | 05 Jun 2026 | +6,96% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 327,32 |
-1,60% | 05 Jun 2026 | +8,19% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 65,537 |
+1,60% | 05 Jun 2026 | -15,05% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 62,10 |
+1,60% | 05 Jun 2026 | -15,05% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 146,431 |
-3,49% | 05 Jun 2026 | +69,52% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 146,437 |
-3,49% | 05 Jun 2026 | +69,53% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 145,35 |
-3,49% | 05 Jun 2026 | +68,27% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 366,13 |
+1,05% | 05 Jun 2026 | +3,73% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 147,29 |
+1,03% | 05 Jun 2026 | +3,41% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 028,17 |
+1,05% | 05 Jun 2026 | +5,53% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 398,43 |
+1,27% | 05 Jun 2026 | +7,01% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 162,16 |
+1,26% | 05 Jun 2026 | +6,46% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 067,29 |
+1,27% | 05 Jun 2026 | +8,64% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 274,00 |
+0,78% | 05 Jun 2026 | +0,79% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 070,84 |
+0,77% | 05 Jun 2026 | +0,22% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 973,82 |
+0,78% | 05 Jun 2026 | +2,38% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 81,063 |
-1,25% | 05 Jun 2026 | +810 500,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 30,234 |
-1,25% | 05 Jun 2026 | -18,48% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 26,81 |
-1,25% | 05 Jun 2026 | -24,31% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 647,22 |
-0,12% | 05 Jun 2026 | +2,84% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 999,55 |
-0,13% | 05 Jun 2026 | +2,01% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 887,45 |
-0,12% | 05 Jun 2026 | +4,68% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 513,73 |
-0,12% | 05 Jun 2026 | +4,21% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 209,80 |
+1,65% | 05 Jun 2026 | -30,95% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 63,611 |
-4,70% | 05 Jun 2026 | +52,24% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 60,156 |
-4,70% | 05 Jun 2026 | +51,78% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 59,22 |
-4,70% | 05 Jun 2026 | +51,50% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 52,937 |
+0,20% | 05 Jun 2026 | +2,15% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 43,25 |
+0,19% | 05 Jun 2026 | +0,55% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 39,52 |
+0,20% | 05 Jun 2026 | -3,52% |