Displaying 1851 - 1900 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 542,53 |
+0,65% | 10:09 CET | -2,62% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 515,07 |
+0,61% | 10:09 CET | -6,53% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 49,70 |
+1,30% | 10:58 CET | +1,10% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 49,708 |
+1,30% | 10:58 CET | +1,12% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 49,09 |
+1,30% | 10:58 CET | -0,14% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 216,68 |
+0,04% | 10:09 CET | +3,93% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 237,28 |
+0,04% | 10:09 CET | +6,13% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 231,74 |
+0,04% | 10:09 CET | +5,53% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 775,53 |
+0,45% | 10:58 CET | +5,70% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 432,79 |
+0,47% | 10:58 CET | +8,20% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 940,05 |
+0,47% | 10:58 CET | +7,61% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 873,45 |
-0,09% | 10:58 CET | +8,38% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 856,64 |
-0,07% | 10:58 CET | +10,09% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 525,12 |
-0,06% | 10:58 CET | +11,96% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 751,78 |
-0,06% | 10:58 CET | +11,53% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 572,27 |
+0,72% | 10:09 CET | -8,81% |
| Euronext Luxury 10 | NLIX00013788 | EL10 | EUR 6 614,31 |
+0,86% | 10:09 CET | -15,76% |
| Euronext Luxury 10 Decrement 5% | NLIX00013820 | EL105 | EUR 3 479,84 |
+0,82% | 10:09 CET | -17,94% |
| Euronext Luxury 10 Decrement 50 Points | NLIX00013812 | EL150 | EUR 837,19 |
+0,81% | 10:09 CET | -17,82% |
| Euronext Luxury 10 GR | NLIX00013796 | EL10G | EUR 8 744,99 |
+0,86% | 10:09 CET | -14,03% |
| Euronext Luxury 10 NR | NLIX00013804 | EL10N | EUR 8 071,63 |
+0,86% | 10:09 CET | -14,50% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 469,69 |
+0,67% | 10:09 CET | -11,81% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 768,98 |
+0,66% | 10:09 CET | -12,55% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 985,37 |
+0,72% | 10:09 CET | -7,88% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 367,03 |
+0,71% | 10:09 CET | -8,12% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 400,91 |
+0,63% | 10:09 CET | -5,85% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 792,36 |
+0,59% | 10:09 CET | -9,02% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 894,39 |
+0,58% | 10:09 CET | -9,17% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 814,33 |
+0,63% | 10:09 CET | -4,92% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 892,44 |
+0,63% | 10:09 CET | -5,16% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 31,112 |
-1,30% | 23 Oct 2026 | +6,68% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 23,469 |
-1,32% | 23 Oct 2026 | +2,24% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 22,81 |
-1,30% | 23 Oct 2026 | +1,79% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 36,91 |
-0,56% | 23 Oct 2026 | +15,48% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 32,268 |
-0,57% | 23 Oct 2026 | +12,00% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31,27 |
-0,56% | 23 Oct 2026 | +10,46% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 75,075 |
+0,78% | 23 Oct 2026 | -20,67% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 68,502 |
+0,78% | 23 Oct 2026 | -22,30% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 66,92 |
+0,78% | 23 Oct 2026 | -23,05% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 48,173 |
+2,23% | 10:58 CET | -26,06% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 41,65 |
+2,23% | 10:58 CET | -30,66% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 32,30 |
+0,84% | 10:58 CET | +13,60% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 34,33 |
+0,86% | 10:58 CET | +16,48% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,54 |
+0,86% | 10:58 CET | +11,41% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 44,092 |
+0,52% | 10:58 CET | -19,72% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 44,099 |
+0,52% | 10:58 CET | -19,70% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 42,88 |
+0,52% | 10:58 CET | -21,92% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,58 |
0,00% | 23 Oct 2026 | +29,38% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,58 |
0,00% | 23 Oct 2026 | +30,48% |