Displaying 1851 - 1900 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 710,23 |
-1,22% | 18:15 CEST | +7,85% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 702,66 |
-1,22% | 18:15 CEST | +7,85% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 177,32 |
-1,09% | 18:15 CEST | +5,98% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 828,08 |
-1,09% | 18:15 CEST | +7,22% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 819,77 |
-1,09% | 18:15 CEST | +7,21% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107,987 |
-0,62% | 18:05 CEST | +12,58% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109,786 |
-0,62% | 18:05 CEST | +12,93% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,75 |
-0,62% | 18:05 CEST | +12,93% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 68,703 |
-1,44% | 18:05 CEST | -3,13% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 68,706 |
-1,44% | 18:05 CEST | -3,12% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 67,01 |
-1,44% | 18:05 CEST | -5,51% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 728,75 |
-1,19% | 19:48 CEST | +17,83% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 149,38 |
-1,19% | 19:48 CEST | +17,69% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 889,23 |
-1,19% | 19:48 CEST | +17,18% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 723,38 |
+0,11% | 19:48 CEST | +0,96% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 989,12 |
+0,11% | 19:48 CEST | +0,91% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 404,88 |
+0,11% | 19:48 CEST | +0,79% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 289,58 |
-0,72% | 19:48 CEST | +3,81% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 572,41 |
-0,72% | 19:48 CEST | +3,56% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 249,00 |
-0,72% | 19:48 CEST | +2,99% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 378,81 |
+0,22% | 19:48 CEST | +4,61% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 518,91 |
+0,20% | 19:48 CEST | +3,15% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 008,87 |
+0,20% | 19:48 CEST | +3,12% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 250,58 |
+0,22% | 19:48 CEST | +4,78% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 949,12 |
-0,03% | 09:20 CEST | +4,47% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 682,21 |
+0,98% | 19:48 CEST | +23,81% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 153,34 |
+0,98% | 19:48 CEST | +23,52% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 188,80 |
+0,98% | 19:48 CEST | +22,83% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 299,09 |
+0,12% | 19:48 CEST | +2,94% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 681,16 |
+0,10% | 19:48 CEST | +1,66% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 352,58 |
+0,12% | 19:48 CEST | +3,33% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 643,40 |
+0,11% | 19:48 CEST | +3,22% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 736,12 |
-0,04% | 19:48 CEST | -2,18% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 048,22 |
-0,04% | 19:48 CEST | -2,33% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 641,37 |
-0,04% | 19:48 CEST | -2,69% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 450,42 |
-0,46% | 19:48 CEST | -5,75% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 851,98 |
-0,46% | 19:48 CEST | -5,90% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 610,64 |
-0,46% | 19:48 CEST | -6,26% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 129,96 |
-0,96% | 19:48 CEST | +5,88% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 335,33 |
-0,96% | 19:48 CEST | +5,77% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 662,66 |
-0,96% | 19:48 CEST | +5,52% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 192,80 |
+0,02% | 19:48 CEST | +4,86% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 033,63 |
+0,01% | 19:48 CEST | +3,43% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 849,51 |
+0,02% | 19:48 CEST | +5,04% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 704,85 |
+0,02% | 19:48 CEST | +4,98% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 571,72 |
+1,03% | 19:48 CEST | +23,44% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 252,59 |
+1,03% | 19:48 CEST | +24,39% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 672,39 |
+1,03% | 19:48 CEST | +24,12% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 172,15 |
-0,61% | 19:48 CEST | -0,75% |