Displaying 1851 - 1900 of 2033
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 091,58 |
+0,04% | 13:01 CET | +1,47% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 127,66 |
0,00% | 05 Jan 2026 | +0,61% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 8 152,56 |
+0,05% | 13:01 CET | +1,46% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 560,55 |
+0,04% | 13:01 CET | +1,40% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 11 080,59 |
+0,05% | 13:01 CET | +1,49% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 10 160,98 |
+0,05% | 13:01 CET | +1,48% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 225,96 |
+0,15% | 13:01 CET | +1,57% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 662,12 |
+0,18% | 13:01 CET | +3,42% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 2 978,53 |
+0,18% | 13:01 CET | +3,42% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2 597,62 |
+0,18% | 13:01 CET | +3,42% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 486,46 |
+0,02% | 13:01 CET | +1,15% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 474,72 |
+0,01% | 13:01 CET | +1,10% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 486,46 |
+0,02% | 13:01 CET | +1,15% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 377,61 |
+0,31% | 13:01 CET | +1,17% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 352,93 |
+0,31% | 13:01 CET | +1,17% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 757,44 |
+0,31% | 13:01 CET | +1,17% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 178,85 |
-0,69% | 13:01 CET | -0,14% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 682,29 |
-0,23% | 13:01 CET | -0,14% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 187,96 |
-0,23% | 13:01 CET | -0,14% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 394,73 |
-0,69% | 13:01 CET | -0,14% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15 871,538 |
-1,39% | 13:01 CET | -0,33% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13 096,27 |
-0,70% | 13:01 CET | -0,02% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32 685,83 |
-0,70% | 13:01 CET | -0,02% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 006,94 |
+4,07% | 05 Jan 2026 | +6,97% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 490,49 |
+4,07% | 05 Jan 2026 | +6,97% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 476,80 |
-0,86% | 13:01 CET | +0,41% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 597,73 |
-0,86% | 13:01 CET | +0,41% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 681,12 |
-0,81% | 13:01 CET | -4,56% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 739,32 |
-0,81% | 13:01 CET | -4,56% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 723,15 |
-0,41% | 13:01 CET | +2,44% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 167,04 |
-0,41% | 13:01 CET | +2,44% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 857,12 |
-0,65% | 05 Jan 2026 | 0,00% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 863,70 |
-0,65% | 05 Jan 2026 | 0,00% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 392,98 |
-1,02% | 13:01 CET | -2,12% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 572,23 |
-1,02% | 13:01 CET | -2,12% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 50,96 |
-0,10% | 13:01 CET | -0,86% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 65,99 |
-0,11% | 13:01 CET | -0,86% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 600,00 |
+0,29% | 13:01 CET | +1,75% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 837,63 |
+0,29% | 13:01 CET | +1,75% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 44 283,245 |
+2,13% | 13:01 CET | +15,60% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 6,955 |
-2,12% | 13:01 CET | -16,40% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 172,89 |
+0,22% | 13:01 CET | +1,12% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 320,49 |
+0,22% | 13:01 CET | +1,13% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 285,12 |
+0,22% | 13:01 CET | +1,13% |