Displaying 1851 - 1900 of 2139
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 734,55 |
-0,56% | 15:31 CEST | +8,56% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 728,82 |
-0,52% | 15:31 CEST | +8,61% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 177,32 |
-1,09% | 18:15 CEST | +5,98% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 828,08 |
-1,09% | 18:15 CEST | +7,22% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 843,85 |
-0,47% | 15:31 CEST | +7,89% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 108,348 |
-0,28% | 15:31 CEST | +12,96% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109,786 |
-0,62% | 18:05 CEST | +12,93% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 105,10 |
-0,28% | 15:31 CEST | +13,30% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 69,503 |
-0,28% | 15:31 CEST | -2,00% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 68,706 |
-1,44% | 18:05 CEST | -3,12% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 67,01 |
-1,44% | 18:05 CEST | -5,51% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 801,11 |
+0,06% | 15:21 CEST | +19,32% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 155,04 |
-1,08% | 21:05 CEST | +17,82% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 893,51 |
-1,08% | 21:05 CEST | +17,31% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 716,77 |
+0,06% | 15:21 CEST | +0,91% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 982,90 |
+0,06% | 15:21 CEST | +0,86% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 399,48 |
+0,06% | 15:21 CEST | +0,74% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 289,18 |
-0,73% | 21:05 CEST | +3,80% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 572,07 |
-0,73% | 21:05 CEST | +3,55% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 248,76 |
-0,73% | 21:05 CEST | +2,98% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 411,18 |
+0,44% | 21:05 CEST | +4,85% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 535,84 |
+0,43% | 21:05 CEST | +3,38% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 007,65 |
+0,08% | 15:31 CEST | +3,00% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 291,66 |
+0,44% | 21:05 CEST | +5,01% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 17 029,15 |
+0,44% | 21:05 CEST | +4,96% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 648,40 |
+0,06% | 15:21 CEST | +22,67% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 167,29 |
+1,43% | 21:05 CEST | +24,07% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 198,48 |
+1,43% | 21:05 CEST | +23,37% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 301,09 |
+0,18% | 21:05 CEST | +3,00% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 682,18 |
+0,16% | 21:05 CEST | +1,72% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 350,83 |
+0,08% | 15:32 CEST | +3,30% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 641,88 |
+0,08% | 15:32 CEST | +3,18% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 743,73 |
+0,06% | 15:21 CEST | -2,09% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 050,83 |
-0,01% | 21:05 CEST | -2,30% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 646,91 |
+0,06% | 15:21 CEST | -2,59% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 441,86 |
-0,57% | 21:05 CEST | -5,85% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 844,11 |
-0,57% | 21:05 CEST | -6,01% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 639,74 |
+0,06% | 15:21 CEST | -5,77% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 143,30 |
-0,83% | 21:05 CEST | +6,02% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 347,63 |
-0,83% | 21:05 CEST | +5,91% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 741,47 |
+0,06% | 15:21 CEST | +6,61% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 231,04 |
+0,25% | 21:05 CEST | +5,09% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 035,93 |
+0,23% | 21:05 CEST | +3,66% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 895,90 |
+0,25% | 21:05 CEST | +5,27% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 722,02 |
+0,11% | 18:50 CEST | +5,08% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 584,25 |
+1,52% | 21:05 CEST | +24,04% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 273,30 |
+1,52% | 21:05 CEST | +25,00% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 636,94 |
+0,06% | 15:21 CEST | +22,92% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 170,05 |
-0,65% | 18:50 CEST | -0,80% |