Displaying 1851 - 1900 of 2139
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 710,23 |
-1,22% | 18:15 CEST | +7,85% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 702,66 |
-1,22% | 18:15 CEST | +7,85% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 177,32 |
-1,09% | 18:15 CEST | +5,98% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 828,08 |
-1,09% | 18:15 CEST | +7,22% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 819,77 |
-1,09% | 18:15 CEST | +7,21% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107,987 |
-0,62% | 18:05 CEST | +12,58% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109,786 |
-0,62% | 18:05 CEST | +12,93% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,75 |
-0,62% | 18:05 CEST | +12,93% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 68,703 |
-1,44% | 18:05 CEST | -3,13% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 68,706 |
-1,44% | 18:05 CEST | -3,12% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 67,01 |
-1,44% | 18:05 CEST | -5,51% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 731,50 |
-1,14% | 19:53 CEST | +17,89% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 151,85 |
-1,14% | 19:53 CEST | +17,74% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 891,10 |
-1,14% | 19:53 CEST | +17,24% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 731,80 |
+0,17% | 19:53 CEST | +1,03% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 997,06 |
+0,17% | 19:53 CEST | +0,98% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 411,77 |
+0,17% | 19:53 CEST | +0,86% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 295,04 |
-0,62% | 19:53 CEST | +3,91% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 610,52 |
+0,11% | 11:33 CEST | +4,42% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 252,35 |
-0,62% | 19:53 CEST | +3,09% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 362,36 |
+0,10% | 11:43 CEST | +4,49% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 524,62 |
+0,29% | 19:53 CEST | +3,23% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 006,47 |
-0,03% | 09:16 CEST | +2,88% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 228,93 |
+0,10% | 11:43 CEST | +4,65% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 17 003,80 |
+0,29% | 19:53 CEST | +4,81% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 682,11 |
+0,98% | 19:53 CEST | +23,81% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 153,26 |
+0,98% | 19:53 CEST | +23,52% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 188,74 |
+0,98% | 19:53 CEST | +22,82% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 300,08 |
+0,15% | 19:53 CEST | +2,97% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 681,67 |
+0,13% | 19:53 CEST | +1,69% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 354,18 |
+0,15% | 19:53 CEST | +3,36% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 644,79 |
+0,15% | 19:53 CEST | +3,25% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 740,92 |
+0,02% | 19:53 CEST | -2,12% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 052,59 |
+0,02% | 19:53 CEST | -2,27% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 644,86 |
+0,02% | 19:53 CEST | -2,63% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 454,17 |
-0,41% | 19:53 CEST | -5,70% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 855,43 |
-0,41% | 19:53 CEST | -5,85% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 613,47 |
-0,41% | 19:53 CEST | -6,21% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 133,03 |
-0,93% | 19:53 CEST | +5,91% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 338,16 |
-0,93% | 19:53 CEST | +5,81% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 664,98 |
-0,93% | 19:53 CEST | +5,55% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 207,43 |
+0,11% | 19:53 CEST | +4,95% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 034,51 |
+0,10% | 19:53 CEST | +3,51% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 867,26 |
+0,11% | 19:53 CEST | +5,13% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 721,62 |
+0,11% | 19:53 CEST | +5,07% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 548,20 |
+0,11% | 11:33 CEST | +22,31% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 252,44 |
+1,03% | 19:53 CEST | +24,39% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 672,25 |
+1,03% | 19:53 CEST | +24,11% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 172,27 |
-0,60% | 19:53 CEST | -0,75% |