Displaying 1851 - 1900 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,710.23 |
-1.22% | 18:15 CEST | +7.85% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,702.66 |
-1.22% | 18:15 CEST | +7.85% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,177.32 |
-1.09% | 18:15 CEST | +5.98% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,828.08 |
-1.09% | 18:15 CEST | +7.22% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,819.77 |
-1.09% | 18:15 CEST | +7.21% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107.987 |
-0.62% | 18:05 CEST | +12.58% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109.786 |
-0.62% | 18:05 CEST | +12.93% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104.75 |
-0.62% | 18:05 CEST | +12.93% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 68.703 |
-1.44% | 18:05 CEST | -3.13% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 68.706 |
-1.44% | 18:05 CEST | -3.12% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 67.01 |
-1.44% | 18:05 CEST | -5.51% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,708.37 |
-1.54% | 21:59 CEST | +17.41% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,131.06 |
-1.54% | 21:59 CEST | +17.27% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,875.39 |
-1.54% | 21:59 CEST | +16.77% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,711.72 |
+0.02% | 20:47 CEST | +0.87% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,978.14 |
+0.02% | 20:47 CEST | +0.82% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,395.35 |
+0.02% | 20:47 CEST | +0.70% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,295.52 |
-0.61% | 20:47 CEST | +3.92% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4,577.54 |
-0.61% | 20:47 CEST | +3.67% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,252.50 |
-0.61% | 20:47 CEST | +3.10% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14,360.38 |
+0.09% | 21:52 CEST | +4.48% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7,509.28 |
+0.08% | 21:52 CEST | +3.02% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,007.57 |
+0.08% | 21:52 CEST | +2.99% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18,227.19 |
+0.09% | 21:52 CEST | +4.64% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16,969.12 |
+0.09% | 21:52 CEST | +4.59% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,712.73 |
+1.82% | 21:59 CEST | +24.84% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3,179.48 |
+1.82% | 21:59 CEST | +24.55% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,206.94 |
+1.82% | 21:59 CEST | +23.84% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,289.37 |
-0.18% | 21:59 CEST | +2.64% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,676.21 |
-0.19% | 21:59 CEST | +1.36% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5,336.81 |
-0.18% | 21:59 CEST | +3.03% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4,629.72 |
-0.18% | 21:59 CEST | +2.91% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7,732.64 |
-0.09% | 21:59 CEST | -2.23% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,045.05 |
-0.09% | 21:59 CEST | -2.38% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5,638.83 |
-0.09% | 21:59 CEST | -2.73% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7,440.57 |
-0.59% | 21:59 CEST | -5.87% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6,842.91 |
-0.59% | 21:59 CEST | -6.02% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5,603.22 |
-0.59% | 21:59 CEST | -6.38% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10,124.66 |
-1.02% | 21:59 CEST | +5.82% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,330.45 |
-1.02% | 21:59 CEST | +5.72% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,658.65 |
-1.02% | 21:59 CEST | +5.47% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17,182.76 |
-0.03% | 21:59 CEST | +4.80% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1,033.02 |
-0.05% | 21:59 CEST | +3.36% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20,837.34 |
-0.03% | 21:59 CEST | +4.98% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19,693.35 |
-0.03% | 21:59 CEST | +4.92% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,594.89 |
+1.94% | 21:59 CEST | +24.55% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4,290.90 |
+1.94% | 21:59 CEST | +25.52% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,705.47 |
+1.94% | 21:59 CEST | +25.24% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5,159.80 |
-0.84% | 22:00 CEST | -0.99% |