Displaying 1851 - 1900 of 2033
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7,099.89 |
+0.16% | 15:02 CET | +1.59% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3,127.66 |
0.00% | 05 Jan 2026 | +0.61% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 8,148.10 |
+1.67% | 05 Jan 2026 | +1.40% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4,560.53 |
+0.04% | 14:58 CET | +1.40% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 11,080.55 |
+0.05% | 14:58 CET | +1.49% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 10,160.95 |
+0.05% | 14:58 CET | +1.48% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5,227.44 |
+0.17% | 14:59 CET | +1.60% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1,661.61 |
+0.15% | 15:02 CET | +3.39% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 2,977.61 |
+0.15% | 15:02 CET | +3.39% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2,596.82 |
+0.15% | 15:02 CET | +3.39% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6,493.37 |
+0.13% | 15:02 CET | +1.26% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,476.29 |
+0.12% | 15:02 CET | +1.21% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6,493.37 |
+0.13% | 15:02 CET | +1.26% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2,379.83 |
+0.40% | 15:02 CET | +1.26% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4,343.33 |
+0.09% | 11:24 CET | +0.95% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3,760.96 |
+0.40% | 15:02 CET | +1.27% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2,178.46 |
-0.71% | 14:58 CET | -0.16% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2,684.35 |
-0.15% | 14:58 CET | -0.06% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4,190.55 |
-0.17% | 14:56 CET | -0.07% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3,392.91 |
-0.74% | 14:56 CET | -0.20% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15,864.136 |
-1.43% | 15:02 CET | -0.38% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13,085.13 |
-0.78% | 14:56 CET | -0.11% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32,658.03 |
-0.78% | 14:56 CET | -0.11% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1,006.94 |
+4.07% | 05 Jan 2026 | +6.97% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1,490.49 |
+4.07% | 05 Jan 2026 | +6.97% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2,472.83 |
-1.02% | 15:02 CET | +0.25% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2,593.56 |
-1.02% | 15:02 CET | +0.25% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 680.41 |
-0.91% | 15:02 CET | -4.66% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 738.54 |
-0.91% | 15:02 CET | -4.66% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44.19 |
-5.56% | 27 Mar 2025 | -30.76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44.19 |
-5.56% | 27 Mar 2025 | -30.76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 722.69 |
-0.48% | 15:02 CET | +2.38% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2,165.68 |
-0.47% | 15:02 CET | +2.38% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1,857.12 |
-0.65% | 05 Jan 2026 | 0.00% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1,863.70 |
-0.65% | 05 Jan 2026 | 0.00% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1,390.31 |
-1.21% | 11:25 CET | -2.31% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1,569.22 |
-1.21% | 11:25 CET | -2.31% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 51.29 |
+0.56% | 15:02 CET | -0.21% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 65.99 |
-0.11% | 11:25 CET | -0.86% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1,479.32 |
0.00% | 19 Dec 2025 | +59.69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2,282.48 |
0.00% | 19 Dec 2025 | +60.72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620.82 |
0.00% | 11 Sep 2025 | -0.78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620.82 |
0.00% | 11 Sep 2025 | -0.78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 600.86 |
+0.43% | 15:02 CET | +1.89% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 838.82 |
+0.43% | 15:02 CET | +1.89% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 44,602.035 |
+2.86% | 15:02 CET | +16.43% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 6.903 |
-2.86% | 15:02 CET | -17.02% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 173.49 |
+0.57% | 15:02 CET | +1.47% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 321.60 |
+0.57% | 15:02 CET | +1.48% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 286.10 |
+0.57% | 15:02 CET | +1.48% |