Displaying 1751 - 1800 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 464,80 |
-0,63% | 18:52 CEST | +2,36% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 289,72 |
-0,96% | 18:52 CEST | +17,70% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 927,49 |
-0,96% | 18:52 CEST | +17,58% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 742,20 |
-0,96% | 18:52 CEST | +16,97% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 285,32 |
-0,20% | 18:52 CEST | +2,11% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 119,13 |
-0,25% | 21:42 CEST | +1,21% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 348,11 |
-0,20% | 18:52 CEST | +3,03% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 791,70 |
-0,20% | 18:52 CEST | +2,79% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 607,01 |
+0,39% | 16:46 CEST | -0,07% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 985,16 |
+0,15% | 18:52 CEST | -0,37% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 470,32 |
+0,38% | 16:46 CEST | -0,29% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 338,56 |
-1,07% | 18:52 CEST | +1,79% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 843,57 |
-1,07% | 18:52 CEST | +1,50% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 672,49 |
-0,14% | 12:05 CEST | +1,65% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 570,41 |
+0,92% | 18:52 CEST | +26,18% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 106,30 |
+0,92% | 18:52 CEST | +25,93% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 974,63 |
+0,92% | 18:52 CEST | +25,13% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 948,30 |
-0,61% | 18:52 CEST | +2,93% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 544,26 |
-0,63% | 18:52 CEST | +1,77% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 922,43 |
-0,61% | 18:52 CEST | +3,48% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 015,93 |
-0,55% | 21:42 CEST | +3,40% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 450,47 |
-0,09% | 18:52 CEST | +2,76% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 210,73 |
-0,09% | 18:52 CEST | +3,10% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 076,75 |
-0,36% | 18:52 CEST | +0,89% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 771,15 |
-0,35% | 21:42 CEST | -0,13% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 738,92 |
-0,35% | 18:52 CEST | +1,56% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 891,71 |
-0,35% | 18:52 CEST | +1,39% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 348,04 |
-0,09% | 18:52 CEST | +3,01% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 254,89 |
-0,19% | 18:52 CEST | +2,91% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 947,30 |
-0,18% | 18:52 CEST | +3,26% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 101,99 |
-0,18% | 18:52 CEST | +3,16% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 801,02 |
+0,01% | 18:52 CEST | +0,07% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 216,54 |
0,00% | 18:52 CEST | -0,14% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 706,38 |
+0,13% | 10:00 CEST | -0,72% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 709,73 |
-0,22% | 18:52 CEST | +4,44% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 568,24 |
-0,87% | 18:52 CEST | -4,28% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 5 998,00 |
-0,88% | 18:52 CEST | -4,50% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 662,39 |
-0,88% | 18:52 CEST | -5,04% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 779,62 |
-0,89% | 18:52 CEST | +6,10% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 077,23 |
-0,90% | 18:52 CEST | +5,98% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 430,42 |
-0,94% | 18:52 CEST | +5,63% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 652,46 |
-0,72% | 18:52 CEST | +0,93% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 251,31 |
-0,67% | 18:52 CEST | -0,38% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 919,65 |
-0,66% | 18:52 CEST | -0,46% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 130,07 |
-0,65% | 18:52 CEST | +1,22% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 128,56 |
-0,66% | 18:52 CEST | +1,15% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 85 275,67 |
+0,12% | 09:50 CEST | +3,30% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 888,70 |
-0,82% | 18:52 CEST | +1,04% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 933,99 |
+0,22% | 09:50 CEST | +2,02% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101 525,15 |
-0,79% | 18:52 CEST | +2,69% |