Displaying 1751 - 1800 of 2126
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 952,56 |
-0,18% | 13:35 CET | +12,30% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 554,23 |
-0,04% | 13:35 CET | +25,61% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 093,48 |
-0,04% | 13:35 CET | +25,41% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 968,62 |
-0,04% | 13:35 CET | +24,75% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 904,75 |
-1,45% | 13:35 CET | +2,18% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 535,50 |
-1,46% | 13:35 CET | +1,52% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 835,03 |
-1,45% | 13:35 CET | +2,46% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 937,22 |
-1,45% | 13:35 CET | +2,39% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 184,28 |
+0,18% | 13:35 CET | -0,91% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 827,75 |
+0,19% | 13:35 CET | -0,76% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 970,36 |
-1,70% | 13:35 CET | -2,60% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 713,92 |
-1,72% | 13:36 CET | -3,36% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 508,94 |
-1,71% | 13:36 CET | -2,51% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 702,66 |
-1,70% | 13:35 CET | -2,53% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 002,02 |
+0,18% | 13:35 CET | -0,81% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 071,80 |
+0,20% | 13:35 CET | +0,31% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 678,79 |
+0,21% | 13:35 CET | +0,48% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 860,74 |
+0,20% | 13:35 CET | +0,43% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 547,43 |
-1,03% | 13:35 CET | -4,31% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 4 996,29 |
-1,03% | 13:35 CET | -4,36% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 572,69 |
-0,83% | 09:24 CET | -4,30% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 549,90 |
-0,07% | 12:50 CET | +2,27% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 048,07 |
+0,06% | 13:35 CET | +2,72% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 447,04 |
+0,06% | 13:36 CET | +2,66% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 030,25 |
+0,06% | 13:36 CET | +2,45% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 978,24 |
-0,41% | 13:36 CET | +8,50% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 265,58 |
-0,40% | 13:35 CET | +8,45% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 591,84 |
-0,41% | 13:36 CET | +8,28% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 257,17 |
-1,87% | 12:50 CET | -2,49% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 074,83 |
-1,88% | 12:50 CET | -3,19% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 894,37 |
-1,88% | 12:50 CET | -3,20% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 602,03 |
-1,87% | 12:50 CET | -2,32% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 637,88 |
-1,87% | 12:50 CET | -2,36% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 81 296,30 |
-2,15% | 11:55 CET | -1,53% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 41 516,71 |
-2,16% | 11:55 CET | -2,20% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 895,35 |
-2,16% | 11:55 CET | -2,20% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 97 582,59 |
-2,15% | 11:55 CET | -1,30% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 93 167,98 |
-2,15% | 11:55 CET | -1,36% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 878,96 |
-0,07% | 12:50 CET | +2,22% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7 731,10 |
-1,42% | 13:36 CET | -2,69% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 066,39 |
-1,44% | 13:36 CET | -3,47% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 886,94 |
-1,44% | 13:36 CET | -3,52% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 12 735,41 |
-1,42% | 13:36 CET | -2,63% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 154,19 |
-1,42% | 13:36 CET | -2,65% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 331,89 |
-0,91% | 13:36 CET | -1,42% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 6 827,76 |
-1,51% | 13:35 CET | -4,00% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 935,04 |
-1,52% | 13:35 CET | -4,79% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 935,06 |
-1,52% | 13:35 CET | -4,80% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 9 818,36 |
-1,52% | 13:36 CET | -3,97% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 8 920,77 |
-1,52% | 13:36 CET | -3,98% |