Displaying 1751 - 1800 of 2139
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 465,18 |
-0,62% | 20:26 CEST | +2,37% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 288,65 |
-0,98% | 20:26 CEST | +17,67% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 926,52 |
-0,98% | 20:26 CEST | +17,55% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 741,52 |
-0,98% | 20:26 CEST | +16,94% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 284,97 |
-0,21% | 20:26 CEST | +2,10% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 119,60 |
-0,23% | 20:26 CEST | +1,23% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 347,53 |
-0,21% | 20:26 CEST | +3,02% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 791,19 |
-0,21% | 20:26 CEST | +2,78% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 575,45 |
+0,06% | 20:26 CEST | -0,40% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 977,02 |
+0,06% | 20:26 CEST | -0,46% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 445,78 |
+0,05% | 20:26 CEST | -0,61% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 343,18 |
-0,97% | 20:26 CEST | +1,90% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 847,66 |
-0,97% | 20:26 CEST | +1,60% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 650,25 |
-0,97% | 20:26 CEST | +0,81% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 579,05 |
+1,16% | 20:26 CEST | +26,49% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 113,82 |
+1,16% | 20:26 CEST | +26,23% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 979,41 |
+1,16% | 20:26 CEST | +25,44% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 951,89 |
-0,55% | 20:26 CEST | +2,99% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 546,38 |
-0,56% | 20:26 CEST | +1,83% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 927,76 |
-0,55% | 20:26 CEST | +3,54% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 015,29 |
-0,55% | 20:26 CEST | +3,39% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 447,05 |
-0,14% | 20:26 CEST | +2,72% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 206,04 |
-0,13% | 20:26 CEST | +3,06% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 076,97 |
-0,35% | 20:26 CEST | +0,90% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 771,05 |
-0,36% | 20:26 CEST | -0,13% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 739,29 |
-0,34% | 20:26 CEST | +1,57% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 892,02 |
-0,34% | 20:26 CEST | +1,40% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 343,75 |
-0,13% | 20:26 CEST | +2,96% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 249,63 |
-0,26% | 20:26 CEST | +2,83% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 940,10 |
-0,25% | 20:26 CEST | +3,19% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 095,40 |
-0,25% | 20:26 CEST | +3,09% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 793,86 |
-0,11% | 20:26 CEST | -0,05% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 210,10 |
-0,12% | 20:26 CEST | -0,26% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 696,85 |
-0,13% | 20:26 CEST | -0,97% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 705,05 |
-0,28% | 20:26 CEST | +4,38% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 564,36 |
-0,93% | 20:26 CEST | -4,33% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 5 994,46 |
-0,93% | 20:26 CEST | -4,55% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 659,63 |
-0,94% | 20:26 CEST | -5,10% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 751,00 |
-1,21% | 20:26 CEST | +5,76% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 050,90 |
-1,22% | 20:26 CEST | +5,63% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 409,44 |
-1,26% | 20:26 CEST | +5,28% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 654,58 |
-0,70% | 20:26 CEST | +0,95% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 252,45 |
-0,65% | 20:26 CEST | -0,36% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 919,81 |
-0,65% | 20:26 CEST | -0,45% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 132,82 |
-0,63% | 20:26 CEST | +1,24% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 131,14 |
-0,64% | 20:26 CEST | +1,17% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 84 416,08 |
-0,89% | 20:26 CEST | +2,25% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 894,87 |
-0,81% | 20:26 CEST | +1,05% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 934,10 |
+0,24% | 11:42 CEST | +2,03% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101 539,76 |
-0,77% | 20:26 CEST | +2,70% |