Displaying 1751 - 1800 of 2139
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 465,35 |
-0,62% | 21:42 CEST | +2,38% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 287,51 |
-1,01% | 21:42 CEST | +17,64% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 925,47 |
-1,01% | 21:42 CEST | +17,52% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 740,79 |
-1,01% | 21:42 CEST | +16,91% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 284,24 |
-0,23% | 21:42 CEST | +2,08% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 119,13 |
-0,25% | 21:42 CEST | +1,21% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 346,35 |
-0,23% | 21:42 CEST | +2,99% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 790,13 |
-0,23% | 21:42 CEST | +2,76% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 559,49 |
-0,11% | 21:42 CEST | -0,57% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 962,06 |
-0,11% | 21:42 CEST | -0,62% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 433,37 |
-0,11% | 21:42 CEST | -0,78% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 336,95 |
-1,11% | 21:42 CEST | +1,75% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 842,14 |
-1,11% | 21:42 CEST | +1,46% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 646,45 |
-1,11% | 21:42 CEST | +0,66% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 580,14 |
+1,19% | 21:42 CEST | +26,53% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 114,77 |
+1,19% | 21:42 CEST | +26,27% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 980,01 |
+1,19% | 21:42 CEST | +25,47% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 951,81 |
-0,55% | 21:42 CEST | +2,99% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 546,66 |
-0,56% | 21:42 CEST | +1,84% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 928,47 |
-0,55% | 21:42 CEST | +3,55% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 015,93 |
-0,55% | 21:42 CEST | +3,40% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 448,61 |
-0,12% | 21:42 CEST | +2,74% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 208,17 |
-0,11% | 21:42 CEST | +3,08% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 092,66 |
+0,16% | 15:07 CEST | +1,42% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 771,15 |
-0,35% | 21:42 CEST | -0,13% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 739,59 |
-0,34% | 21:42 CEST | +1,57% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 892,29 |
-0,34% | 21:42 CEST | +1,40% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 345,70 |
-0,11% | 21:42 CEST | +2,98% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 251,00 |
-0,24% | 21:42 CEST | +2,85% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 941,98 |
-0,23% | 21:42 CEST | +3,21% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 097,12 |
-0,23% | 21:42 CEST | +3,11% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 794,88 |
-0,10% | 21:42 CEST | -0,04% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 211,02 |
-0,10% | 21:42 CEST | -0,25% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 697,50 |
-0,11% | 21:42 CEST | -0,95% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 706,47 |
-0,27% | 21:42 CEST | +4,40% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 568,95 |
-0,86% | 21:42 CEST | -4,27% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 5 998,65 |
-0,86% | 21:42 CEST | -4,49% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 662,89 |
-0,87% | 21:42 CEST | -5,03% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 760,20 |
-1,11% | 21:42 CEST | +5,87% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 059,37 |
-1,12% | 21:42 CEST | +5,74% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 416,19 |
-1,15% | 21:42 CEST | +5,39% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 655,92 |
-0,69% | 21:42 CEST | +0,96% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 253,17 |
-0,64% | 21:42 CEST | -0,35% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 919,92 |
-0,63% | 21:42 CEST | -0,44% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 134,56 |
-0,62% | 21:42 CEST | +1,25% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 132,75 |
-0,63% | 21:42 CEST | +1,18% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 84 381,00 |
-0,94% | 21:42 CEST | +2,21% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 877,06 |
-0,85% | 21:42 CEST | +1,01% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 924,20 |
-0,83% | 21:42 CEST | +0,95% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101 497,61 |
-0,81% | 21:42 CEST | +2,66% |