Displaying 1751 - 1800 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,461.36 |
-0.70% | 21 Apr 2026 | +2.28% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,277.35 |
-1.24% | 21 Apr 2026 | +17.36% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,916.18 |
-1.24% | 21 Apr 2026 | +17.24% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,734.30 |
-1.24% | 21 Apr 2026 | +16.63% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,276.26 |
-0.48% | 21 Apr 2026 | +1.83% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,113.97 |
-0.49% | 21 Apr 2026 | +0.96% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,346.35 |
-0.23% | 21:42 CEST | +2.99% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,778.48 |
-0.48% | 21 Apr 2026 | +2.51% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,566.64 |
-0.03% | 20:47 CEST | -0.49% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,968.77 |
-0.04% | 20:47 CEST | -0.55% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,412.19 |
-0.40% | 21 Apr 2026 | -1.06% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,326.93 |
-1.34% | 21 Apr 2026 | +1.52% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3,833.27 |
-1.34% | 21 Apr 2026 | +1.22% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,640.34 |
-1.34% | 21 Apr 2026 | +0.43% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3,577.74 |
+1.13% | 21 Apr 2026 | +26.44% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,112.68 |
+1.13% | 21 Apr 2026 | +26.18% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1,980.01 |
+1.19% | 21:42 CEST | +25.47% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5,939.88 |
-0.75% | 21 Apr 2026 | +2.78% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,539.23 |
-0.77% | 21 Apr 2026 | +1.63% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8,928.47 |
-0.55% | 21:42 CEST | +3.55% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8,015.93 |
-0.55% | 21:42 CEST | +3.40% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7,424.97 |
-0.44% | 21 Apr 2026 | +2.41% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10,175.77 |
-0.43% | 21 Apr 2026 | +2.75% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,073.05 |
-0.48% | 21 Apr 2026 | +0.77% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,771.15 |
-0.35% | 21:42 CEST | -0.13% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5,739.59 |
-0.34% | 21:42 CEST | +1.57% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4,885.80 |
-0.47% | 21 Apr 2026 | +1.27% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9,316.04 |
-0.43% | 21 Apr 2026 | +2.66% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,227.57 |
-0.56% | 21 Apr 2026 | +2.52% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9,941.98 |
-0.23% | 21:42 CEST | +3.21% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9,067.71 |
-0.55% | 21 Apr 2026 | +2.77% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,783.76 |
-0.28% | 21 Apr 2026 | -0.23% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,201.01 |
-0.28% | 21 Apr 2026 | -0.44% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,690.40 |
-0.31% | 21 Apr 2026 | -1.14% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7,706.47 |
-0.27% | 21:42 CEST | +4.40% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6,568.95 |
-0.86% | 21:42 CEST | -4.27% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 5,998.65 |
-0.86% | 21:42 CEST | -4.49% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4,649.09 |
-1.15% | 21 Apr 2026 | -5.31% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,760.20 |
-1.11% | 21:42 CEST | +5.87% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8,043.44 |
-1.31% | 21 Apr 2026 | +5.53% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,403.50 |
-1.35% | 21 Apr 2026 | +5.19% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11,655.92 |
-0.69% | 21:42 CEST | +0.96% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,243.43 |
-0.80% | 21 Apr 2026 | -0.50% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 919.92 |
-0.63% | 21:42 CEST | -0.44% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15,111.00 |
-0.77% | 21 Apr 2026 | +1.09% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14,132.75 |
-0.63% | 21:42 CEST | +1.18% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 84,201.90 |
-1.14% | 21 Apr 2026 | +1.99% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42,786.13 |
-1.06% | 21 Apr 2026 | +0.80% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 922.24 |
-1.04% | 21 Apr 2026 | +0.74% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101,282.44 |
-1.02% | 21 Apr 2026 | +2.44% |