Displaying 1751 - 1800 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,465.35 |
-0.62% | 21:42 CEST | +2.38% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,287.51 |
-1.01% | 21:42 CEST | +17.64% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,925.47 |
-1.01% | 21:42 CEST | +17.52% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,740.79 |
-1.01% | 21:42 CEST | +16.91% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,284.24 |
-0.23% | 21:42 CEST | +2.08% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,119.13 |
-0.25% | 21:42 CEST | +1.21% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,346.35 |
-0.23% | 21:42 CEST | +2.99% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,790.13 |
-0.23% | 21:42 CEST | +2.76% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,566.64 |
-0.03% | 20:47 CEST | -0.49% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,968.77 |
-0.04% | 20:47 CEST | -0.55% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,438.93 |
-0.04% | 20:47 CEST | -0.70% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,341.52 |
-1.01% | 20:47 CEST | +1.86% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3,846.08 |
-1.01% | 20:47 CEST | +1.56% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,649.17 |
-1.01% | 20:47 CEST | +0.76% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3,580.14 |
+1.19% | 21:42 CEST | +26.53% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,114.77 |
+1.19% | 21:42 CEST | +26.27% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1,980.01 |
+1.19% | 21:42 CEST | +25.47% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5,951.81 |
-0.55% | 21:42 CEST | +2.99% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,546.66 |
-0.56% | 21:42 CEST | +1.84% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8,928.47 |
-0.55% | 21:42 CEST | +3.55% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8,015.93 |
-0.55% | 21:42 CEST | +3.40% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7,448.61 |
-0.12% | 21:42 CEST | +2.74% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10,208.17 |
-0.11% | 21:42 CEST | +3.08% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,076.59 |
-0.36% | 21:42 CEST | +0.89% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,771.15 |
-0.35% | 21:42 CEST | -0.13% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5,739.59 |
-0.34% | 21:42 CEST | +1.57% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4,892.29 |
-0.34% | 21:42 CEST | +1.40% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9,345.70 |
-0.11% | 21:42 CEST | +2.98% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,251.00 |
-0.24% | 21:42 CEST | +2.85% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9,941.98 |
-0.23% | 21:42 CEST | +3.21% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9,097.12 |
-0.23% | 21:42 CEST | +3.11% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,794.88 |
-0.10% | 21:42 CEST | -0.04% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,211.02 |
-0.10% | 21:42 CEST | -0.25% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,697.50 |
-0.11% | 21:42 CEST | -0.95% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7,706.47 |
-0.27% | 21:42 CEST | +4.40% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6,568.95 |
-0.86% | 21:42 CEST | -4.27% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 5,998.65 |
-0.86% | 21:42 CEST | -4.49% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4,662.89 |
-0.87% | 21:42 CEST | -5.03% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,760.20 |
-1.11% | 21:42 CEST | +5.87% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8,059.37 |
-1.12% | 21:42 CEST | +5.74% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,416.19 |
-1.15% | 21:42 CEST | +5.39% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11,655.92 |
-0.69% | 21:42 CEST | +0.96% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,253.17 |
-0.64% | 21:42 CEST | -0.35% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 919.92 |
-0.63% | 21:42 CEST | -0.44% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15,134.56 |
-0.62% | 21:42 CEST | +1.25% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14,132.75 |
-0.63% | 21:42 CEST | +1.18% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 84,381.00 |
-0.94% | 21:42 CEST | +2.21% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42,877.06 |
-0.85% | 21:42 CEST | +1.01% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 924.20 |
-0.83% | 21:42 CEST | +0.95% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101,503.99 |
-0.81% | 19:09 CEST | +2.66% |