Displaying 1751 - 1800 of 2033
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,629.47 |
+1.16% | 05 Jan 2026 | +1.66% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,648.05 |
+0.72% | 10:01 CET | +2.39% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 95.901 |
-0.48% | 13:15 CET | -0.02% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 97.22 |
-0.47% | 13:15 CET | 0.00% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 92.76 |
-0.47% | 13:15 CET | 0.00% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,018.24 |
-0.06% | 13:15 CET | +3.22% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4,515.47 |
-0.06% | 13:15 CET | +3.20% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,423.58 |
-0.06% | 13:15 CET | +3.15% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,728.33 |
-0.06% | 13:15 CET | +1.00% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,999.63 |
-0.06% | 13:15 CET | +1.00% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,426.21 |
-0.06% | 13:15 CET | +1.00% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,044.54 |
-0.06% | 13:15 CET | -1.00% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4,370.61 |
-0.06% | 13:15 CET | -1.01% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,122.29 |
-0.06% | 13:15 CET | -1.03% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13,817.84 |
-0.06% | 13:15 CET | +0.53% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7,316.08 |
-0.15% | 10:07 CET | +0.37% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 982.68 |
-0.07% | 13:15 CET | +0.45% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17,510.87 |
-0.06% | 13:15 CET | +0.53% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16,309.97 |
-0.06% | 13:15 CET | +0.53% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,117.37 |
-0.06% | 13:15 CET | +4.82% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2,675.85 |
-0.06% | 13:15 CET | +4.82% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1,867.90 |
-0.06% | 13:15 CET | +4.82% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,243.87 |
0.00% | 13:15 CET | +1.22% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,673.08 |
0.00% | 13:15 CET | +1.17% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5,245.61 |
+0.02% | 13:15 CET | +1.27% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4,555.12 |
+0.02% | 13:15 CET | +1.25% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8,182.78 |
+0.01% | 13:15 CET | +3.47% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,465.20 |
-0.01% | 13:15 CET | +3.44% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5,993.90 |
-0.06% | 13:15 CET | +3.39% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7,930.04 |
-0.06% | 13:15 CET | +0.32% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7,304.34 |
-0.06% | 13:15 CET | +0.31% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6,002.84 |
-0.06% | 13:15 CET | +0.29% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9,858.35 |
-0.06% | 13:15 CET | +3.04% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,093.52 |
-0.06% | 13:15 CET | +3.03% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,481.44 |
-0.06% | 13:15 CET | +3.03% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16,487.81 |
-0.17% | 10:02 CET | +0.56% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1,006.09 |
+0.95% | 05 Jan 2026 | +0.67% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19,996.25 |
+1.00% | 05 Jan 2026 | +0.74% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18,875.32 |
-0.17% | 10:02 CET | +0.56% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,191.61 |
-0.06% | 13:15 CET | +5.20% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3,596.29 |
-0.06% | 13:15 CET | +5.20% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,112.55 |
-0.06% | 13:15 CET | +5.20% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5,223.32 |
+0.51% | 05 Jan 2026 | +0.23% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6,441.45 |
+0.91% | 05 Jan 2026 | +0.57% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7,332.47 |
+0.51% | 05 Jan 2026 | +0.25% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 9,042.47 |
+0.91% | 05 Jan 2026 | +0.59% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6,623.95 |
+0.51% | 05 Jan 2026 | +0.24% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8,168.72 |
+0.91% | 05 Jan 2026 | +0.58% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5,428.73 |
+0.57% | 05 Jan 2026 | +0.68% |