Displaying 1751 - 1800 of 2139
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 466,44 |
-0,59% | 21:05 CEST | +2,40% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 293,57 |
-0,87% | 21:05 CEST | +17,81% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 931,02 |
-0,87% | 21:05 CEST | +17,69% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 744,67 |
-0,87% | 21:05 CEST | +17,07% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 285,72 |
-0,19% | 21:05 CEST | +2,13% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 120,08 |
-0,20% | 21:05 CEST | +1,25% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 348,75 |
-0,19% | 21:05 CEST | +3,04% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 792,28 |
-0,19% | 21:05 CEST | +2,80% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 574,77 |
+0,05% | 21:05 CEST | -0,41% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 976,38 |
+0,05% | 21:05 CEST | -0,46% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 445,25 |
+0,04% | 21:05 CEST | -0,62% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 338,66 |
-1,07% | 21:05 CEST | +1,79% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 843,66 |
-1,07% | 21:05 CEST | +1,50% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 647,50 |
-1,07% | 21:05 CEST | +0,70% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 576,76 |
+1,11% | 21:05 CEST | +26,41% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 111,82 |
+1,11% | 21:05 CEST | +26,15% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 978,14 |
+1,11% | 21:05 CEST | +25,36% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 956,41 |
-0,48% | 21:05 CEST | +3,07% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 549,04 |
-0,49% | 21:05 CEST | +1,91% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 934,47 |
-0,48% | 21:05 CEST | +3,62% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 021,32 |
-0,48% | 21:05 CEST | +3,47% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 457,75 |
0,00% | 21:05 CEST | +2,86% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 229,40 |
+0,09% | 15:04 CEST | +3,29% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 077,72 |
-0,33% | 21:05 CEST | +0,93% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 771,43 |
-0,34% | 21:05 CEST | -0,11% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 740,50 |
-0,32% | 21:05 CEST | +1,59% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 893,06 |
-0,32% | 21:05 CEST | +1,42% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 357,17 |
+0,01% | 21:05 CEST | +3,11% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 259,69 |
-0,12% | 21:05 CEST | +2,97% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 953,89 |
-0,11% | 21:05 CEST | +3,33% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 108,02 |
-0,11% | 21:05 CEST | +3,23% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 796,13 |
-0,07% | 21:05 CEST | -0,01% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 212,14 |
-0,08% | 21:05 CEST | -0,23% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 698,29 |
-0,09% | 21:05 CEST | -0,93% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 713,63 |
-0,17% | 21:05 CEST | +4,49% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 562,24 |
-0,96% | 21:05 CEST | -4,36% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 5 992,52 |
-0,97% | 21:05 CEST | -4,58% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 658,12 |
-0,97% | 21:05 CEST | -5,13% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 771,04 |
-0,98% | 21:05 CEST | +6,00% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 069,34 |
-0,99% | 21:05 CEST | +5,87% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 424,13 |
-1,03% | 21:05 CEST | +5,52% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 730,18 |
-0,06% | 15:05 CEST | +1,60% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 257,98 |
-0,56% | 21:05 CEST | -0,27% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 920,63 |
-0,56% | 21:05 CEST | -0,36% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 146,21 |
-0,54% | 21:05 CEST | +1,33% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 143,64 |
-0,55% | 21:05 CEST | +1,26% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 84 444,23 |
-0,86% | 21:05 CEST | +2,29% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 909,16 |
-0,77% | 21:05 CEST | +1,09% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 924,89 |
-0,75% | 21:05 CEST | +1,03% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101 573,58 |
-0,74% | 21:05 CEST | +2,73% |