Displaying 1601 - 1650 of 2033
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 709,95 |
+0,11% | 13:01 CET | +2,87% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 251,50 |
+0,11% | 13:01 CET | +2,87% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 561,72 |
+0,11% | 13:01 CET | +2,87% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 372,31 |
+0,06% | 13:01 CET | +3,68% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 896,52 |
+0,06% | 13:01 CET | +3,68% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 556,24 |
+0,06% | 13:01 CET | +3,68% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 167,97 |
-0,26% | 13:01 CET | +1,25% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 683,13 |
-0,26% | 13:01 CET | +1,27% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 226,78 |
-0,26% | 13:01 CET | +1,26% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 029,90 |
-0,19% | 13:01 CET | +0,95% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 467,46 |
-0,19% | 13:01 CET | +0,96% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 087,24 |
-0,19% | 13:01 CET | +0,96% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 533,84 |
-1,01% | 13:01 CET | -0,02% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 622,56 |
-1,01% | 13:01 CET | -0,03% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 254,40 |
-1,01% | 13:01 CET | -0,02% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 226,65 |
-0,06% | 13:01 CET | +0,43% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 097,53 |
-0,06% | 13:01 CET | +0,43% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 064,66 |
-0,06% | 13:01 CET | +0,43% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 400,75 |
0,00% | 13:01 CET | +2,19% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 442,03 |
0,00% | 13:01 CET | +2,24% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 759,13 |
0,00% | 13:01 CET | +2,23% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 207,08 |
-0,02% | 13:01 CET | +0,78% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 624,73 |
-0,02% | 13:01 CET | +0,81% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 242,10 |
-0,02% | 13:01 CET | +0,80% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 457,01 |
-0,17% | 13:01 CET | -0,13% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 406,64 |
-0,17% | 13:01 CET | -0,13% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 624,31 |
-0,17% | 13:01 CET | -0,13% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 534,27 |
-0,18% | 13:01 CET | +0,10% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 462,39 |
-0,18% | 13:01 CET | +0,10% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 691,31 |
-0,18% | 13:01 CET | +0,10% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 522,34 |
-0,86% | 13:01 CET | -0,16% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 051,97 |
-0,86% | 13:01 CET | -0,16% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 893,71 |
-0,86% | 13:01 CET | -0,16% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 781,52 |
+0,05% | 13:01 CET | +4,53% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 130,45 |
+0,05% | 13:01 CET | +4,53% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 045,36 |
+0,05% | 13:01 CET | +4,53% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 60,68 |
-4,44% | 13:01 CET | -1,88% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 60,68 |
-4,44% | 13:01 CET | -1,88% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 178,36 |
-0,21% | 13:01 CET | +3,60% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 118,59 |
-0,22% | 13:01 CET | +3,52% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 600,60 |
-0,21% | 13:01 CET | +3,60% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 814,88 |
-0,21% | 13:01 CET | +3,60% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 59,952 |
-0,25% | 13:01 CET | +0,11% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 55,65 |
-0,25% | 13:01 CET | +0,11% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 162,40 |
+0,01% | 13:01 CET | +1,34% |