Displaying 1601 - 1650 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 17,807 |
-0,55% | 18:05 CEST | +16,29% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,985 |
-0,53% | 18:05 CEST | +17,43% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24,148 |
-0,83% | 18:05 CEST | -0,49% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17,198 |
-0,84% | 18:05 CEST | -2,31% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17,465 |
-0,82% | 18:05 CEST | -0,48% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 29,697 |
+0,45% | 18:05 CEST | +40,42% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 23,116 |
+0,44% | 18:05 CEST | +38,59% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 22,405 |
+0,45% | 18:05 CEST | +38,82% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 34,318 |
0,00% | 18:05 CEST | +5,86% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 28,572 |
-0,01% | 18:05 CEST | +5,08% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25,783 |
0,00% | 18:05 CEST | +2,73% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 273,874 |
-2,00% | 18:05 CEST | -18,88% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 235,469 |
-2,02% | 18:05 CEST | -20,00% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 243,20 |
-2,00% | 18:05 CEST | -19,20% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 292,825 |
-6,80% | 18:05 CEST | -5,04% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 289,259 |
-6,80% | 18:05 CEST | -5,09% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 282,40 |
-6,80% | 18:05 CEST | -5,04% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94,89 |
-1,23% | 18:05 CEST | -2,06% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81,806 |
-1,24% | 18:05 CEST | -3,27% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 81,471 |
-1,23% | 18:05 CEST | -2,06% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 44,106 |
+0,24% | 18:05 CEST | +20,88% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 38,896 |
+0,23% | 18:05 CEST | +19,95% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 37,695 |
+0,24% | 18:05 CEST | +19,76% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 9,345 |
+0,51% | 18:05 CEST | -21,93% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 6,605 |
+0,46% | 18:05 CEST | -26,75% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 7,386 |
+0,50% | 18:05 CEST | -21,93% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 10,069 |
+0,59% | 18:05 CEST | -21,43% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 7,235 |
+0,54% | 18:05 CEST | -24,94% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 7,385 |
+0,59% | 18:05 CEST | -21,44% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 6,417 |
+0,45% | 18:15 CEST | -26,40% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 8,037 |
+0,50% | 18:15 CEST | -21,93% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 7,386 |
+0,50% | 18:15 CEST | -21,93% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 284,051 |
-6,80% | 18:05 CEST | -5,14% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 285,56 |
-6,80% | 18:05 CEST | -5,04% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 282,40 |
-6,80% | 18:05 CEST | -5,04% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 78,892 |
-0,33% | 18:05 CEST | -10,16% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 80,159 |
-0,33% | 18:05 CEST | -9,82% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 78,42 |
-0,33% | 18:05 CEST | -9,82% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 83,168 |
-1,24% | 18:05 CEST | -2,42% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84,505 |
-1,23% | 18:05 CEST | -2,06% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 81,02 |
-1,23% | 18:05 CEST | -2,06% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 33,435 |
-0,49% | 18:05 CEST | +13,46% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 35,184 |
-0,48% | 18:05 CEST | +14,61% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 32,94 |
-0,48% | 18:05 CEST | +14,61% |