Displaying 1601 - 1650 of 2033
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 718,05 |
+0,29% | 18:15 CET | +3,05% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 263,98 |
+0,29% | 18:15 CET | +3,05% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 573,01 |
+0,29% | 18:15 CET | +3,05% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 397,02 |
+1,11% | 18:15 CET | +4,76% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 937,11 |
+1,11% | 18:15 CET | +4,76% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 593,28 |
+1,11% | 18:15 CET | +4,76% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 177,95 |
+0,20% | 18:15 CET | +1,72% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 700,07 |
+0,20% | 18:15 CET | +1,73% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 241,63 |
+0,20% | 18:15 CET | +1,73% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 042,97 |
+0,45% | 18:15 CET | +1,60% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 489,78 |
+0,45% | 18:15 CET | +1,61% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 107,11 |
+0,45% | 18:15 CET | +1,61% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 560,25 |
+0,69% | 18:15 CET | +1,70% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 667,72 |
+0,69% | 18:15 CET | +1,70% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 293,22 |
+0,69% | 18:15 CET | +1,70% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 238,60 |
+0,91% | 18:15 CET | +1,41% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 117,96 |
+0,91% | 18:15 CET | +1,41% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 084,77 |
+0,91% | 18:15 CET | +1,41% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 510,23 |
+2,50% | 22:20 CET | +4,74% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 602,27 |
+2,50% | 22:20 CET | +4,79% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 902,39 |
+2,50% | 22:20 CET | +4,77% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 224,12 |
+0,75% | 22:20 CET | +1,56% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 652,72 |
+0,75% | 22:20 CET | +1,59% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 267,13 |
+0,75% | 22:20 CET | +1,58% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 480,01 |
+0,49% | 18:15 CET | +0,53% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 442,61 |
+0,49% | 18:15 CET | +0,53% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 655,08 |
+0,49% | 18:15 CET | +0,53% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 559,05 |
+0,52% | 18:15 CET | +0,80% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 500,69 |
+0,52% | 18:15 CET | +0,80% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 724,20 |
+0,52% | 18:15 CET | +0,80% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 538,63 |
+0,20% | 18:05 CET | +0,91% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 073,92 |
+0,20% | 18:05 CET | +0,90% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 913,97 |
+0,20% | 18:05 CET | +0,90% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 814,86 |
+1,25% | 18:05 CET | +5,79% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 167,98 |
+1,25% | 18:05 CET | +5,79% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 081,88 |
+1,25% | 18:05 CET | +5,79% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 63,00 |
-0,79% | 18:05 CET | +1,88% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 63,00 |
-0,79% | 18:05 CET | +1,88% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 175,75 |
-0,27% | 18:15 CET | +3,54% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 117,33 |
-0,28% | 18:15 CET | +3,45% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 596,66 |
-0,27% | 18:15 CET | +3,54% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 811,41 |
-0,27% | 18:15 CET | +3,54% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 59,295 |
-1,34% | 18:05 CET | -0,99% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 55,04 |
-1,34% | 18:05 CET | -0,99% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 196,91 |
+0,68% | 22:25 CET | +2,02% |