Displaying 1601 - 1650 of 2033
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 635,03 |
+1,23% | 02 Jan 2026 | +1,23% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 136,02 |
+1,23% | 02 Jan 2026 | +1,23% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 457,24 |
+1,23% | 02 Jan 2026 | +1,23% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 326,83 |
+1,69% | 02 Jan 2026 | +1,69% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 821,82 |
+1,69% | 02 Jan 2026 | +1,69% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 488,06 |
+1,69% | 02 Jan 2026 | +1,69% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 148,03 |
+0,32% | 02 Jan 2026 | +0,32% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 648,79 |
+0,32% | 02 Jan 2026 | +0,32% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 196,77 |
+0,32% | 02 Jan 2026 | +0,32% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 012,52 |
+0,08% | 02 Jan 2026 | +0,08% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 437,36 |
+0,08% | 02 Jan 2026 | +0,08% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 060,51 |
+0,08% | 02 Jan 2026 | +0,08% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 534,46 |
+0,02% | 02 Jan 2026 | +0,02% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 623,63 |
+0,02% | 02 Jan 2026 | +0,02% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 255,32 |
+0,02% | 02 Jan 2026 | +0,02% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 215,16 |
-0,51% | 02 Jan 2026 | -0,51% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 077,88 |
-0,51% | 02 Jan 2026 | -0,51% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 045,32 |
-0,51% | 02 Jan 2026 | -0,51% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 363,47 |
+1,33% | 02 Jan 2026 | +1,33% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 387,19 |
+1,37% | 02 Jan 2026 | +1,37% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 710,17 |
+1,36% | 02 Jan 2026 | +1,36% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 198,01 |
+0,37% | 02 Jan 2026 | +0,37% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 609,52 |
+0,38% | 02 Jan 2026 | +0,38% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 228,55 |
+0,38% | 02 Jan 2026 | +0,38% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 467,98 |
+0,18% | 02 Jan 2026 | +0,18% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 423,79 |
+0,18% | 02 Jan 2026 | +0,18% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 638,99 |
+0,18% | 02 Jan 2026 | +0,18% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 537,19 |
+0,18% | 02 Jan 2026 | +0,18% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 466,90 |
+0,18% | 02 Jan 2026 | +0,18% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 695,18 |
+0,18% | 02 Jan 2026 | +0,18% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 531,15 |
+0,41% | 02 Jan 2026 | +0,41% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 063,84 |
+0,41% | 02 Jan 2026 | +0,41% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 904,66 |
+0,41% | 02 Jan 2026 | +0,41% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 721,02 |
+2,26% | 02 Jan 2026 | +2,26% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 062,37 |
+2,26% | 02 Jan 2026 | +2,26% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 979,13 |
+2,26% | 02 Jan 2026 | +2,26% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 63,10 |
+2,04% | 02 Jan 2026 | +2,04% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 63,10 |
+2,04% | 02 Jan 2026 | +2,04% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 093,57 |
+1,50% | 02 Jan 2026 | +1,50% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 076,78 |
+1,47% | 02 Jan 2026 | +1,47% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 466,83 |
+1,50% | 02 Jan 2026 | +1,50% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 697,03 |
+1,50% | 02 Jan 2026 | +1,50% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 60,437 |
+0,92% | 02 Jan 2026 | +0,92% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 56,10 |
+0,92% | 02 Jan 2026 | +0,92% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 107,07 |
+0,26% | 02 Jan 2026 | +0,26% |