Displaying 1601 - 1650 of 2126
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25.151 |
-2.99% | 02 Mar 2026 | +0.22% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 305.743 |
-5.04% | 02 Mar 2026 | -9.44% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 264.619 |
-5.07% | 02 Mar 2026 | -10.10% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 271.50 |
-5.04% | 02 Mar 2026 | -9.80% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 348.507 |
-1.14% | 02 Mar 2026 | +13.01% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 344.34 |
-1.14% | 02 Mar 2026 | +12.98% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 336.10 |
-1.14% | 02 Mar 2026 | +13.01% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 95.394 |
-0.91% | 02 Mar 2026 | -1.54% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 82.709 |
-0.95% | 02 Mar 2026 | -2.20% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 81.904 |
-0.91% | 02 Mar 2026 | -1.54% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 42.041 |
+2.66% | 02 Mar 2026 | +15.22% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 37.19 |
+2.64% | 02 Mar 2026 | +14.69% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 35.93 |
+2.66% | 02 Mar 2026 | +14.15% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 8.153 |
-7.16% | 02 Mar 2026 | -31.89% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 5.952 |
-7.33% | 02 Mar 2026 | -33.99% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 6.444 |
-7.16% | 02 Mar 2026 | -31.89% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 8.783 |
-7.12% | 02 Mar 2026 | -31.47% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 6.459 |
-7.22% | 02 Mar 2026 | -32.99% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 6.442 |
-7.11% | 02 Mar 2026 | -31.47% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 5.769 |
-7.31% | 02 Mar 2026 | -33.83% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 7.012 |
-7.16% | 02 Mar 2026 | -31.89% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 6.444 |
-7.16% | 02 Mar 2026 | -31.89% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 325.034 |
-3.90% | 17:22 CET | +8.55% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 326.007 |
-4.08% | 17:22 CET | +8.41% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 322.40 |
-4.08% | 17:22 CET | +8.41% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 79.016 |
-5.29% | 17:22 CET | -10.02% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 80.139 |
-5.29% | 17:22 CET | -9.84% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 78.40 |
-5.29% | 17:22 CET | -9.84% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82.226 |
-1.82% | 17:18 CET | -3.52% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 83.41 |
-1.82% | 17:18 CET | -3.32% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 79.90 |
-1.90% | 17:22 CET | -3.41% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 29.399 |
-5.01% | 17:22 CET | -0.23% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 30.869 |
-4.80% | 17:18 CET | +0.56% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 28.90 |
-4.80% | 17:18 CET | +0.56% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 36.23 |
-0.05% | 17:18 CET | +14.57% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 37.761 |
0.00% | 17:22 CET | +15.22% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 35.93 |
0.00% | 17:22 CET | +14.15% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8,368.01 |
-0.63% | 14:34 CET | -6.29% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4,740.41 |
-0.64% | 14:34 CET | -6.96% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,164.83 |
-0.63% | 14:35 CET | -6.24% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11,609.40 |
-0.62% | 14:35 CET | -6.14% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10,660.77 |
-0.46% | 10:15 CET | -6.01% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |