Displaying 1601 - 1650 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 17.807 |
-0.55% | 18:05 CEST | +16.29% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.985 |
-0.53% | 18:05 CEST | +17.43% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24.148 |
-0.83% | 18:05 CEST | -0.49% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17.198 |
-0.84% | 18:05 CEST | -2.31% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17.465 |
-0.82% | 18:05 CEST | -0.48% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 29.697 |
+0.45% | 18:05 CEST | +40.42% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 23.116 |
+0.44% | 18:05 CEST | +38.59% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 22.405 |
+0.45% | 18:05 CEST | +38.82% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 34.318 |
0.00% | 18:05 CEST | +5.86% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 28.572 |
-0.01% | 18:05 CEST | +5.08% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25.783 |
0.00% | 18:05 CEST | +2.73% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 273.874 |
-2.00% | 18:05 CEST | -18.88% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 235.469 |
-2.02% | 18:05 CEST | -20.00% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 243.20 |
-2.00% | 18:05 CEST | -19.20% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 292.825 |
-6.80% | 18:05 CEST | -5.04% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 289.259 |
-6.80% | 18:05 CEST | -5.09% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 282.40 |
-6.80% | 18:05 CEST | -5.04% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94.89 |
-1.23% | 18:05 CEST | -2.06% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81.806 |
-1.24% | 18:05 CEST | -3.27% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 81.471 |
-1.23% | 18:05 CEST | -2.06% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 44.106 |
+0.24% | 18:05 CEST | +20.88% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 38.896 |
+0.23% | 18:05 CEST | +19.95% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 37.695 |
+0.24% | 18:05 CEST | +19.76% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 9.345 |
+0.51% | 18:05 CEST | -21.93% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 6.605 |
+0.46% | 18:05 CEST | -26.75% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 7.386 |
+0.50% | 18:05 CEST | -21.93% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 10.069 |
+0.59% | 18:05 CEST | -21.43% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 7.235 |
+0.54% | 18:05 CEST | -24.94% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 7.385 |
+0.59% | 18:05 CEST | -21.44% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 6.417 |
+0.45% | 18:15 CEST | -26.40% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 8.037 |
+0.50% | 18:15 CEST | -21.93% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 7.386 |
+0.50% | 18:15 CEST | -21.93% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 284.051 |
-6.80% | 18:05 CEST | -5.14% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 285.56 |
-6.80% | 18:05 CEST | -5.04% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 282.40 |
-6.80% | 18:05 CEST | -5.04% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 78.892 |
-0.33% | 18:05 CEST | -10.16% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 80.159 |
-0.33% | 18:05 CEST | -9.82% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 78.42 |
-0.33% | 18:05 CEST | -9.82% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 83.168 |
-1.24% | 18:05 CEST | -2.42% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84.505 |
-1.23% | 18:05 CEST | -2.06% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 81.02 |
-1.23% | 18:05 CEST | -2.06% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 33.435 |
-0.49% | 18:05 CEST | +13.46% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 35.184 |
-0.48% | 18:05 CEST | +14.61% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 32.94 |
-0.48% | 18:05 CEST | +14.61% |