Displaying 1451 - 1500 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 896,86 |
+0,29% | 12:59 CET | +26,91% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 968,19 |
+0,26% | 12:59 CET | +24,60% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 225,72 |
+0,29% | 12:59 CET | +28,94% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 336,71 |
+0,29% | 12:59 CET | +28,48% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 466,73 |
-0,18% | 12:59 CET | +18,01% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 871,20 |
-0,30% | 11:15 CET | +17,16% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 788,39 |
-0,14% | 12:59 CET | +23,29% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 031,79 |
-0,26% | 11:16 CET | +22,80% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 648,66 |
-0,15% | 12:59 CET | +21,53% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 403,35 |
+0,35% | 12:59 CET | +10,87% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 413,78 |
+0,32% | 12:59 CET | +7,66% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 403,35 |
+0,35% | 12:59 CET | +10,87% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 330,36 |
+0,59% | 12:59 CET | +3,32% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 415,80 |
+0,57% | 12:59 CET | +1,29% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 692,77 |
+0,57% | 12:59 CET | +1,97% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 797,97 |
+0,60% | 12:59 CET | +6,24% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 013,08 |
+0,60% | 12:59 CET | +5,53% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 870,46 |
+1,04% | 12:59 CET | +2,69% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 061,70 |
+1,00% | 12:59 CET | +1,32% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 617,73 |
+1,04% | 12:59 CET | +6,53% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 009,92 |
+1,04% | 12:59 CET | +5,56% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 313,278 |
+1,10% | 12:59 CET | +6,65% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 438,155 |
+1,10% | 12:59 CET | +9,49% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 786,835 |
+1,10% | 12:59 CET | +8,76% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 003,95 |
-0,17% | 23 Oct 2026 | +6,56% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 269,01 |
-0,17% | 23 Oct 2026 | +8,38% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 207,85 |
-0,17% | 23 Oct 2026 | +7,97% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 737,51 |
+0,34% | 12:59 CET | -21,82% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 815,01 |
+0,34% | 12:59 CET | -21,60% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 793,01 |
+0,34% | 12:59 CET | -21,66% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 39 585,56 |
+0,32% | 12:59 CET | +31,95% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21 886,82 |
+0,27% | 12:59 CET | +27,39% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 109,90 |
+0,27% | 12:59 CET | +27,02% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 53 454,36 |
+0,31% | 12:59 CET | +32,90% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 50 669,55 |
+0,31% | 12:59 CET | +32,71% |
| Euronext Healthcare and Biotech | NLIX00013630 | EHBP | EUR 27 975,03 |
-0,04% | 11:15 CET | +44,04% |
| Euronext Healthcare and Biotech Decrement 5% | NLIX00013671 | EHBD5 | EUR 14 799,65 |
-0,05% | 12:59 CET | +39,73% |
| Euronext Healthcare and Biotech Decrement 50 Points | NLIX00013663 | EHB50 | EUR 926,38 |
-0,08% | 11:16 CET | +38,14% |
| Euronext Healthcare and Biotech GR | NLIX00013648 | EHBG | EUR 37 665,86 |
-0,01% | 12:59 CET | +46,25% |
| Euronext Healthcare and Biotech NR | NLIX00013655 | EHBN | EUR 34 314,76 |
-0,01% | 12:59 CET | +45,57% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 563,72 |
+0,90% | 11:16 CET | +9,91% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 556,95 |
+1,31% | 12:59 CET | +10,39% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 897,38 |
+1,32% | 12:59 CET | +11,71% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 204,77 |
+0,91% | 11:16 CET | +11,03% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 902,37 |
+0,91% | 11:16 CET | +11,23% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 309,46 |
+1,32% | 12:59 CET | +11,45% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |