Displaying 1451 - 1500 of 2126
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 301,53 |
-2,35% | 16:37 CET | +1,55% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 866,84 |
-2,80% | 17:12 CET | +0,52% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 561,99 |
-2,71% | 17:16 CET | +0,79% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 372,32 |
-2,71% | 17:16 CET | +0,74% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 260,673 |
-6,83% | 17:19 CET | -15,67% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 262,251 |
-6,78% | 17:19 CET | -15,57% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 253,10 |
-6,78% | 17:19 CET | -15,91% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 35,381 |
-2,25% | 17:19 CET | +2,45% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 36,829 |
-2,25% | 17:19 CET | +2,96% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 34,74 |
-2,25% | 17:19 CET | +2,96% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 57,778 |
-0,76% | 17:12 CET | +17,53% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 57,96 |
-0,45% | 17:19 CET | +17,90% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 57,96 |
-0,45% | 17:19 CET | +17,90% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 690,58 |
-3,65% | 17:12 CET | +0,64% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 193,85 |
-3,70% | 17:19 CET | +0,67% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 750,17 |
-3,70% | 17:19 CET | +0,66% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 638,85 |
-1,90% | 17:16 CET | -0,47% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 501,94 |
-1,90% | 17:16 CET | -0,04% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 837,61 |
-1,91% | 17:12 CET | +0,16% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 163,55 |
-1,89% | 17:16 CET | +0,12% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 507,04 |
-3,28% | 16:37 CET | -9,51% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 551,38 |
-3,29% | 16:37 CET | -10,20% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 789,78 |
-3,18% | 16:32 CET | -10,19% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 804,35 |
-3,28% | 16:37 CET | -9,40% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 231,84 |
-3,16% | 16:32 CET | -9,32% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 27 643,55 |
-2,61% | 16:32 CET | -8,36% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 785,26 |
-2,63% | 16:32 CET | -9,06% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 894,87 |
-2,69% | 16:37 CET | -9,12% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 33 577,54 |
-2,68% | 16:37 CET | -8,30% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 31 790,37 |
-2,68% | 16:37 CET | -8,33% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 37,219 |
-1,13% | 02 Mar 2026 | +27,62% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 29,028 |
-1,18% | 02 Mar 2026 | +26,46% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 28,60 |
-1,13% | 02 Mar 2026 | +27,62% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 37,168 |
-4,30% | 02 Mar 2026 | +16,28% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 33,285 |
-4,33% | 02 Mar 2026 | +15,53% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 32,92 |
-4,30% | 02 Mar 2026 | +16,28% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 90,083 |
-4,01% | 02 Mar 2026 | -4,81% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 83,598 |
-4,03% | 02 Mar 2026 | -5,17% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 82,78 |
-4,01% | 02 Mar 2026 | -4,81% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 60,311 |
-1,80% | 17:19 CET | -7,43% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 55,67 |
-1,70% | 17:16 CET | -7,33% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 31,588 |
-3,96% | 17:16 CET | +11,10% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 32,909 |
-3,98% | 17:19 CET | +11,65% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,65 |
-3,86% | 17:12 CET | +11,80% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 52,90 |
-6,50% | 17:12 CET | -3,68% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 52,74 |
-6,79% | 17:16 CET | -3,97% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 654,93 |
-4,53% | 17:12 CET | +0,44% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 479,59 |
-4,55% | 17:12 CET | -0,20% |