Displaying 1451 - 1500 of 2126
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 304,76 |
-2,21% | 15:48 CET | +1,69% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 858,45 |
-3,24% | 16:54 CET | +0,07% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 550,37 |
-3,15% | 16:47 CET | +0,33% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 361,56 |
-3,15% | 16:47 CET | +0,28% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 262,991 |
-6,00% | 16:47 CET | -14,92% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 264,116 |
-6,11% | 16:54 CET | -14,97% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 255,30 |
-5,97% | 16:47 CET | -15,18% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 35,239 |
-2,65% | 16:54 CET | +2,04% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 36,66 |
-2,70% | 16:47 CET | +2,49% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 34,58 |
-2,70% | 16:47 CET | +2,49% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 57,638 |
-1,00% | 16:54 CET | +17,25% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 57,64 |
-1,00% | 16:54 CET | +17,25% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 57,64 |
-1,00% | 16:54 CET | +17,25% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 684,21 |
-4,01% | 16:54 CET | +0,26% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 185,45 |
-3,96% | 16:47 CET | +0,40% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 742,94 |
-3,96% | 16:47 CET | +0,39% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 629,07 |
-2,27% | 16:47 CET | -0,84% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 488,96 |
-2,25% | 16:47 CET | -0,41% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 816,74 |
-2,25% | 16:47 CET | -0,20% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 144,32 |
-2,25% | 16:54 CET | -0,25% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 534,69 |
-2,96% | 15:48 CET | -9,21% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 557,73 |
-3,16% | 15:51 CET | -10,07% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 789,95 |
-3,16% | 15:51 CET | -10,17% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 839,46 |
-2,96% | 15:48 CET | -9,10% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 252,97 |
-2,96% | 15:48 CET | -9,13% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 27 698,41 |
-2,42% | 15:48 CET | -8,18% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 814,61 |
-2,43% | 15:48 CET | -8,88% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 896,20 |
-2,54% | 15:51 CET | -8,99% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 33 667,19 |
-2,42% | 15:48 CET | -8,06% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 31 875,25 |
-2,42% | 15:48 CET | -8,09% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 37,219 |
-1,13% | 02 Mar 2026 | +27,62% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 29,028 |
-1,18% | 02 Mar 2026 | +26,46% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 28,60 |
-1,13% | 02 Mar 2026 | +27,62% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 37,168 |
-4,30% | 02 Mar 2026 | +16,28% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 33,285 |
-4,33% | 02 Mar 2026 | +15,53% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 32,92 |
-4,30% | 02 Mar 2026 | +16,28% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 90,083 |
-4,01% | 02 Mar 2026 | -4,81% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 83,598 |
-4,03% | 02 Mar 2026 | -5,17% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 82,78 |
-4,01% | 02 Mar 2026 | -4,81% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 60,235 |
-1,92% | 16:54 CET | -7,54% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 55,54 |
-1,92% | 16:54 CET | -7,54% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 31,448 |
-4,38% | 16:54 CET | +10,60% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 32,774 |
-4,37% | 16:54 CET | +11,20% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,48 |
-4,37% | 16:54 CET | +11,20% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 52,98 |
-6,36% | 16:54 CET | -3,53% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 53,06 |
-6,22% | 16:47 CET | -3,39% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 626,22 |
-5,01% | 16:54 CET | -0,07% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 461,82 |
-5,03% | 16:54 CET | -0,71% |