Displaying 1451 - 1500 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 896,97 |
+0,29% | 12:43 CET | +26,91% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 968,27 |
+0,26% | 12:43 CET | +24,60% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 225,88 |
+0,29% | 12:43 CET | +28,94% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 336,86 |
+0,29% | 12:43 CET | +28,48% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 466,55 |
-0,19% | 12:43 CET | +18,00% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 872,14 |
-0,19% | 12:43 CET | +17,29% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 787,95 |
-0,15% | 12:43 CET | +23,28% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 040,57 |
-0,15% | 12:43 CET | +22,93% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 648,37 |
-0,16% | 12:43 CET | +21,52% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 402,39 |
+0,33% | 12:43 CET | +10,86% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 413,60 |
+0,30% | 12:43 CET | +7,65% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 402,39 |
+0,33% | 12:43 CET | +10,86% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 330,09 |
+0,58% | 12:43 CET | +3,31% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 415,63 |
+0,54% | 12:43 CET | +1,28% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 692,57 |
+0,56% | 12:43 CET | +1,96% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 797,41 |
+0,59% | 12:43 CET | +6,23% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 012,61 |
+0,58% | 12:43 CET | +5,52% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 864,61 |
+0,72% | 09:25 CET | +2,36% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 061,55 |
+0,98% | 12:43 CET | +1,31% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 617,21 |
+1,02% | 12:43 CET | +6,52% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 009,48 |
+1,02% | 12:43 CET | +5,55% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 310,234 |
+1,00% | 12:43 CET | +6,56% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 433,159 |
+1,00% | 12:43 CET | +9,39% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 782,437 |
+1,00% | 12:43 CET | +8,66% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 003,95 |
-0,17% | 23 Oct 2026 | +6,56% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 269,01 |
-0,17% | 23 Oct 2026 | +8,38% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 207,85 |
-0,17% | 23 Oct 2026 | +7,97% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 737,38 |
+0,32% | 12:43 CET | -21,84% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 814,86 |
+0,32% | 12:43 CET | -21,62% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 792,87 |
+0,32% | 12:43 CET | -21,67% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 39 578,39 |
+0,30% | 12:43 CET | +31,93% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21 885,00 |
+0,26% | 12:43 CET | +27,38% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 109,80 |
+0,26% | 12:43 CET | +27,01% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 53 449,91 |
+0,30% | 12:43 CET | +32,89% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 50 665,33 |
+0,30% | 12:43 CET | +32,69% |
| Euronext Healthcare and Biotech | NLIX00013630 | EHBP | EUR 27 968,86 |
-0,06% | 12:43 CET | +44,01% |
| Euronext Healthcare and Biotech Decrement 5% | NLIX00013671 | EHBD5 | EUR 14 792,92 |
-0,10% | 12:43 CET | +39,67% |
| Euronext Healthcare and Biotech Decrement 50 Points | NLIX00013663 | EHB50 | EUR 926,19 |
-0,10% | 12:43 CET | +38,11% |
| Euronext Healthcare and Biotech GR | NLIX00013648 | EHBG | EUR 37 648,74 |
-0,06% | 12:43 CET | +46,19% |
| Euronext Healthcare and Biotech NR | NLIX00013655 | EHBN | EUR 34 299,15 |
-0,06% | 12:43 CET | +45,50% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 603,16 |
+1,32% | 12:43 CET | +10,36% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 557,59 |
+1,32% | 12:43 CET | +10,39% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 898,25 |
+1,33% | 12:43 CET | +11,72% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 255,01 |
+1,33% | 12:43 CET | +11,49% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 955,58 |
+1,33% | 12:43 CET | +11,69% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 310,32 |
+1,33% | 12:43 CET | +11,46% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |