Displaying 1451 - 1500 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 330,96 |
-1,10% | 14:31 CET | +2,85% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 867,78 |
-2,75% | 15:41 CET | +0,57% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 560,89 |
-2,75% | 15:41 CET | +0,74% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 371,30 |
-2,75% | 15:41 CET | +0,70% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 264,949 |
-5,31% | 15:41 CET | -14,29% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 266,396 |
-5,30% | 15:41 CET | -14,24% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 257,10 |
-5,30% | 15:41 CET | -14,58% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 35,279 |
-2,54% | 15:41 CET | +2,16% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 36,723 |
-2,52% | 15:41 CET | +2,67% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 34,64 |
-2,52% | 15:41 CET | +2,67% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 58,338 |
+0,21% | 15:38 CET | +18,67% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 58,36 |
+0,24% | 15:41 CET | +18,71% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 58,36 |
+0,24% | 15:41 CET | +18,71% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 690,04 |
-3,68% | 15:41 CET | +0,61% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 194,70 |
-3,68% | 15:41 CET | +0,70% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 750,90 |
-3,68% | 15:41 CET | +0,68% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 638,54 |
-1,92% | 15:41 CET | -0,48% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 501,53 |
-1,91% | 15:41 CET | -0,05% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 837,69 |
-1,90% | 15:41 CET | +0,16% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 162,95 |
-1,91% | 15:41 CET | +0,11% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 624,48 |
-1,94% | 14:31 CET | -8,26% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 614,22 |
-1,96% | 14:31 CET | -8,96% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 799,74 |
-1,96% | 14:31 CET | -9,06% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 953,50 |
-1,94% | 14:31 CET | -8,15% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 360,84 |
-1,94% | 14:31 CET | -8,18% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 025,09 |
-1,27% | 14:31 CET | -7,09% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 989,36 |
-1,28% | 14:31 CET | -7,81% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 907,85 |
-1,28% | 14:31 CET | -7,81% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 064,27 |
-1,27% | 14:31 CET | -6,97% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 251,19 |
-1,27% | 14:31 CET | -7,01% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 37,219 |
-1,13% | 02 Mar 2026 | +27,62% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 29,028 |
-1,18% | 02 Mar 2026 | +26,46% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 28,60 |
-1,13% | 02 Mar 2026 | +27,62% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 37,168 |
-4,30% | 02 Mar 2026 | +16,28% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 33,285 |
-4,33% | 02 Mar 2026 | +15,53% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 32,92 |
-4,30% | 02 Mar 2026 | +16,28% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 90,083 |
-4,01% | 02 Mar 2026 | -4,81% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 83,598 |
-4,03% | 02 Mar 2026 | -5,17% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 82,78 |
-4,01% | 02 Mar 2026 | -4,81% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 60,126 |
-2,10% | 15:41 CET | -7,71% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 55,44 |
-2,10% | 15:41 CET | -7,71% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 31,647 |
-3,78% | 15:41 CET | +11,30% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 32,982 |
-3,77% | 15:41 CET | +11,90% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,70 |
-3,71% | 15:38 CET | +11,97% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 53,06 |
-6,22% | 15:41 CET | -3,39% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 53,06 |
-6,22% | 15:41 CET | -3,39% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 664,16 |
-4,38% | 14:40 CET | +0,61% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 485,27 |
-4,38% | 14:40 CET | -0,04% |